Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 1:38:44 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vietnam travel And Marketing Transports Stock Company - Vietravel (VTR : UPCOM)
Consumer Services : Travel & Tourism
19.70 +0.40/+2.07%
3:05:02 PM
Closing price on 11/8/2022
20.80 0.00/0.00%
Open 20.80
High 20.80
Low 20.80
Volume 0
Split-adjusted Price 20.80

Create Alert at: 18 20 21 ...
VTR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/7/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
11/4/2022 -0.60 / -2.69% 21.70 22.00 19.50 21.70 20.80 21.70 25,300
11/3/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
11/2/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
11/1/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
10/31/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
10/28/2022 -0.60 / -2.53% 23.70 23.70 21.00 23.10 22.30 23.10 19,900
10/27/2022 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
10/26/2022 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
10/25/2022 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
10/24/2022 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
10/21/2022 -0.20 / -0.83% 24.20 24.20 22.20 24.00 23.70 24.00 4,000
10/20/2022 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
10/19/2022 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
10/18/2022 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
10/17/2022 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
10/14/2022 +3.00 / +13.82% 24.90 24.90 23.70 24.70 24.20 24.70 47,600
10/13/2022 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
10/12/2022 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
10/11/2022 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
10/10/2022 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
10/7/2022 +0.70 / +2.94% 23.00 24.50 20.60 24.50 21.70 24.50 43,900
10/6/2022 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
10/5/2022 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
10/4/2022 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
10/3/2022 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
9/30/2022 -2.10 / -8.05% 25.30 25.30 23.00 24.00 23.80 24.00 40,400
9/29/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
9/28/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
VTR News
25/11 VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11 VTR: Result of share repurchase for Treasury stock
09/11 VTR: Change in number of outstanding shares
04/11 VTR: Financial Statement Quarter 3/2020
04/11 VTR: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  100 14.90 12.03%
DLD  0 5.70 0.00%
DNT  0 35.00 0.00%
DS3  0 5.50 0.00%
DSD  0 20.00 0.00%
DSP  1,400 13.50 0.75%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.