Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	-0.40 / -1.12%	35.80	35.90	34.70	35.40	35.47	23.14	11,600
11/2/2020	-0.10 / -0.28%	35.90	36.20	35.00	35.80	35.77	23.40	14,700
10/30/2020	+0.50 / +1.41%	35.50	36.50	35.10	35.90	35.95	23.47	19,900
10/29/2020	-0.50 / -1.39%	34.50	35.50	33.90	35.40	35.05	23.14	11,200
10/28/2020	-0.10 / -0.28%	35.80	37.50	35.20	35.90	35.71	23.47	11,800
10/27/2020	-0.20 / -0.55%	36.50	36.50	34.90	36.00	35.80	23.54	17,900
10/26/2020	0.00 / 0.00%	36.40	36.40	35.40	36.20	35.83	23.67	5,200
10/23/2020	-0.10 / -0.27%	36.00	36.40	35.80	36.40	36.24	23.80	8,000
10/22/2020	0.00 / 0.00%	36.00	36.50	35.70	36.50	36.03	23.86	13,300
10/21/2020	-0.10 / -0.27%	36.50	36.80	36.00	36.50	36.38	23.86	14,400
10/20/2020	-0.20 / -0.54%	36.80	37.00	36.10	36.60	36.49	23.93	13,200
10/19/2020	+1.00 / +2.79%	36.50	37.00	36.00	36.80	36.40	24.06	73,600
10/16/2020	+1.90 / +5.41%	35.30	37.00	35.10	37.00	35.81	24.19	60,400
10/15/2020	-0.90 / -2.50%	35.80	36.00	35.10	35.10	35.31	22.95	10,000
10/14/2020	-0.20 / -0.55%	35.00	36.20	35.00	36.00	35.78	23.54	8,000
10/13/2020	+0.80 / +2.26%	35.70	36.30	35.10	36.20	35.81	23.67	21,400
10/12/2020	-0.80 / -2.21%	35.80	36.20	35.40	35.40	35.72	23.14	9,200
10/9/2020	-0.20 / -0.55%	36.10	36.50	35.80	35.90	36.22	23.47	10,500
10/8/2020	-0.10 / -0.28%	36.00	36.60	35.50	36.10	35.77	23.60	31,900
10/7/2020	-0.10 / -0.28%	36.10	36.50	35.70	36.20	35.98	23.67	13,100
10/6/2020	-0.50 / -1.36%	36.50	36.90	35.90	36.30	36.17	23.73	14,500
10/5/2020	+0.10 / +0.27%	36.30	37.00	36.30	36.80	36.78	24.06	5,500
10/2/2020	+0.20 / +0.55%	36.30	37.50	36.10	36.50	36.69	23.86	63,400
10/1/2020	-0.10 / -0.27%	36.00	36.50	35.90	36.30	36.18	23.73	14,000
9/30/2020	-0.20 / -0.55%	36.30	36.40	35.40	36.40	35.88	23.80	40,300
9/29/2020	-0.40 / -1.08%	36.50	37.00	36.00	36.60	36.30	23.93	11,200
9/28/2020	+0.10 / +0.27%	35.60	37.00	35.60	37.00	36.60	24.19	14,400
9/25/2020	-0.80 / -2.13%	37.20	37.50	36.30	36.70	36.88	23.99	22,100
9/24/2020	+0.20 / +0.54%	37.30	37.60	36.90	37.50	37.17	24.52	9,600
9/23/2020	0.00 / 0.00%	37.30	38.00	36.90	37.30	37.62	24.39	34,500

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020