Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-1.90 / -4.21%	48.00	49.00	43.00	43.20	43.95	28.24	4,500
11/22/2019	-0.80 / -1.77%	44.00	47.00	44.00	44.50	45.13	29.09	2,000
11/21/2019	+0.20 / +0.44%	46.00	50.00	45.30	45.30	46.81	29.62	4,300
11/20/2019	-1.40 / -3.01%	45.00	45.50	45.00	45.10	45.17	29.48	900
11/19/2019	+0.50 / +1.09%	45.00	46.50	44.00	46.50	45.60	30.40	3,600
11/18/2019	-2.30 / -4.76%	46.60	48.00	45.00	46.00	46.25	30.07	4,600
11/15/2019	+1.20 / +2.56%	52.00	53.00	47.00	48.00	48.26	31.38	2,300
11/14/2019	-5.10 / -9.83%	48.50	48.50	46.80	46.80	47.24	30.60	700
11/13/2019	+3.80 / +7.90%	50.00	53.00	50.00	51.90	50.74	33.93	1,700
11/12/2019	-1.90 / -3.80%	48.00	49.50	48.00	48.10	48.78	31.45	4,800
11/11/2019	+1.80 / +3.73%	50.00	50.00	50.00	50.00	50.00	32.69	100
11/8/2019	-0.80 / -1.63%	49.00	49.00	48.00	48.20	48.18	31.51	4,800
11/7/2019	-2.00 / -3.92%	50.00	50.00	48.80	49.00	49.13	32.03	3,200
11/6/2019	-0.50 / -0.97%	50.00	51.00	50.00	51.00	50.50	33.34	1,800
11/5/2019	+0.80 / +1.58%	50.00	51.50	50.00	51.50	50.66	33.67	1,600
11/4/2019	+1.00 / +2.01%	53.50	53.50	50.00	50.70	50.38	33.15	8,100
11/1/2019	0.00 / 0.00%	50.00	50.00	48.50	50.00	49.75	32.69	6,900
10/31/2019	-1.00 / -1.96%	53.00	53.00	48.80	50.00	49.85	32.69	6,600
10/30/2019	-1.70 / -3.23%	51.00	51.50	50.00	51.00	50.96	33.34	3,700
10/29/2019	-1.70 / -3.13%	55.00	55.00	46.90	52.70	50.61	34.45	3,800
10/28/2019	+1.90 / +3.62%	55.50	58.00	54.30	54.40	55.14	35.56	700
10/25/2019	0.00 / 0.00%	52.50	52.80	52.00	52.50	52.53	34.32	4,200
10/24/2019	0.00 / 0.00%	52.50	52.80	52.00	52.50	52.26	34.32	2,400
10/23/2019	+1.50 / +2.94%	51.50	52.50	51.50	52.50	52.33	34.32	600
10/22/2019	-2.00 / -3.77%	51.00	51.10	51.00	51.00	51.06	33.34	3,200
10/21/2019	-0.80 / -1.49%	53.50	54.00	52.00	53.00	52.62	34.65	4,500
10/18/2019	-1.90 / -3.45%	53.00	56.00	53.00	53.10	53.76	34.72	7,100
10/17/2019	-1.00 / -1.79%	54.80	57.00	53.00	55.00	54.18	35.96	4,200
10/16/2019	-3.00 / -5.08%	59.00	59.00	53.00	56.00	54.79	36.61	4,300
10/15/2019	+0.60 / +1.03%	56.00	59.00	54.00	59.00	54.76	38.57	5,300

<<Previous 12 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020