Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	+0.10 / +0.28%	36.40	37.00	35.90	36.30	36.60	36.30	28,800
11/19/2021	-0.20 / -0.55%	36.40	36.60	35.60	36.20	36.20	36.20	53,300
11/18/2021	+0.50 / +1.39%	36.30	36.70	36.00	36.60	36.40	36.60	67,700
11/17/2021	+0.30 / +0.84%	36.10	36.50	35.70	36.20	36.10	36.20	17,400
11/16/2021	+0.30 / +0.84%	36.40	36.40	35.60	36.00	35.90	36.00	20,100
11/15/2021	+0.90 / +2.56%	35.10	36.20	35.00	36.00	35.70	36.00	73,400
11/12/2021	+0.10 / +0.28%	35.10	35.50	34.90	35.20	35.10	35.20	34,500
11/11/2021	+0.10 / +0.28%	35.10	35.50	34.90	35.20	35.10	35.20	34,100
11/10/2021	-0.10 / -0.28%	35.80	35.80	34.70	35.50	35.10	35.50	37,500
11/9/2021	-0.40 / -1.11%	35.90	35.90	35.50	35.60	35.60	35.60	31,600
11/8/2021	+0.10 / +0.28%	36.30	36.30	35.80	35.90	35.96	35.90	37,700
11/5/2021	+0.20 / +0.55%	36.20	36.50	35.30	36.50	35.80	36.50	84,410
11/4/2021	-0.30 / -0.82%	36.40	36.60	36.10	36.10	36.30	36.10	36,900
11/3/2021	0.00 / 0.00%	36.40	36.70	36.30	36.30	36.40	36.30	49,800
11/2/2021	0.00 / 0.00%	36.30	36.50	36.10	36.40	36.30	36.40	42,600
11/1/2021	+0.20 / +0.55%	36.30	36.70	36.20	36.40	36.40	36.40	22,700
10/29/2021	-0.20 / -0.55%	36.30	36.40	36.10	36.10	36.20	36.10	30,000
10/28/2021	0.00 / 0.00%	36.20	36.80	36.00	36.20	36.30	36.20	43,000
10/27/2021	-0.10 / -0.27%	37.00	37.00	36.00	36.30	36.20	36.30	87,500
10/26/2021	-0.30 / -0.82%	36.40	36.80	36.30	36.50	36.40	36.50	32,000
10/25/2021	-0.80 / -2.12%	37.80	37.80	36.40	37.00	36.80	37.00	69,800
10/22/2021	-0.50 / -1.31%	38.20	38.20	37.00	37.60	37.80	37.60	28,900
10/21/2021	0.00 / 0.00%	38.00	38.90	38.00	38.10	38.10	38.10	50,000
10/20/2021	-0.40 / -1.04%	38.50	38.50	38.00	38.00	38.10	38.00	34,400
10/19/2021	-0.50 / -1.29%	38.90	38.90	38.00	38.40	38.40	38.40	41,200
10/18/2021	+1.90 / +5.12%	37.30	40.10	37.30	39.00	38.90	39.00	150,500
10/15/2021	+1.10 / +3.02%	36.40	37.80	36.40	37.50	37.10	37.50	68,000
10/14/2021	+0.20 / +0.55%	36.90	36.90	36.20	36.60	36.40	36.60	52,900
10/13/2021	+0.60 / +1.68%	36.00	36.70	36.00	36.40	36.40	36.40	62,600
10/12/2021	+1.00 / +2.86%	35.50	36.00	35.50	36.00	35.80	36.00	55,200

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)