Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	0.00 / 0.00%	36.30	36.50	36.10	36.40	36.30	36.40	42,600
11/1/2021	+0.20 / +0.55%	36.30	36.70	36.20	36.40	36.40	36.40	22,700
10/29/2021	-0.20 / -0.55%	36.30	36.40	36.10	36.10	36.20	36.10	30,000
10/28/2021	0.00 / 0.00%	36.20	36.80	36.00	36.20	36.30	36.20	43,000
10/27/2021	-0.10 / -0.27%	37.00	37.00	36.00	36.30	36.20	36.30	87,500
10/26/2021	-0.30 / -0.82%	36.40	36.80	36.30	36.50	36.40	36.50	32,000
10/25/2021	-0.80 / -2.12%	37.80	37.80	36.40	37.00	36.80	37.00	69,800
10/22/2021	-0.50 / -1.31%	38.20	38.20	37.00	37.60	37.80	37.60	28,900
10/21/2021	0.00 / 0.00%	38.00	38.90	38.00	38.10	38.10	38.10	50,000
10/20/2021	-0.40 / -1.04%	38.50	38.50	38.00	38.00	38.10	38.00	34,400
10/19/2021	-0.50 / -1.29%	38.90	38.90	38.00	38.40	38.40	38.40	41,200
10/18/2021	+1.90 / +5.12%	37.30	40.10	37.30	39.00	38.90	39.00	150,500
10/15/2021	+1.10 / +3.02%	36.40	37.80	36.40	37.50	37.10	37.50	68,000
10/14/2021	+0.20 / +0.55%	36.90	36.90	36.20	36.60	36.40	36.60	52,900
10/13/2021	+0.60 / +1.68%	36.00	36.70	36.00	36.40	36.40	36.40	62,600
10/12/2021	+1.00 / +2.86%	35.50	36.00	35.50	36.00	35.80	36.00	55,200
10/11/2021	+1.00 / +2.89%	35.00	35.60	34.50	35.60	35.00	35.60	49,500
10/8/2021	-0.10 / -0.29%	34.80	34.80	34.50	34.60	34.60	34.60	12,100
10/7/2021	0.00 / 0.00%	34.60	35.00	34.60	34.60	34.70	34.60	25,900
10/6/2021	+0.40 / +1.16%	34.50	35.20	34.30	35.00	34.60	35.00	21,900
10/5/2021	-0.20 / -0.58%	35.00	35.00	34.50	34.50	34.60	34.50	15,300
10/4/2021	-0.10 / -0.29%	35.00	35.00	34.50	34.70	34.70	34.70	19,500
10/1/2021	+0.40 / +1.17%	35.00	35.40	34.60	34.60	34.80	34.60	29,800
9/30/2021	+0.50 / +1.47%	34.00	34.50	33.80	34.50	34.20	34.50	13,100
9/29/2021	0.00 / 0.00%	34.00	34.00	33.70	33.90	34.00	33.90	15,700
9/28/2021	+0.30 / +0.89%	33.70	34.00	33.70	34.00	33.90	34.00	22,600
9/27/2021	-0.40 / -1.18%	34.00	34.00	33.50	33.50	33.70	33.50	20,700
9/24/2021	-0.60 / -1.73%	34.40	34.40	33.50	34.00	33.90	34.00	27,900
9/23/2021	+0.20 / +0.59%	34.00	35.20	34.00	34.20	34.60	34.20	22,000
9/22/2021	+0.20 / +0.59%	34.00	34.40	33.80	34.00	34.00	34.00	39,300

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)