Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-0.20 / -0.55%	36.40	36.60	35.60	36.20	36.20	23.67	53,300
11/18/2021	+0.50 / +1.39%	36.30	36.70	36.00	36.60	36.40	23.93	67,700
11/17/2021	+0.30 / +0.84%	36.10	36.50	35.70	36.20	36.10	23.67	17,400
11/16/2021	+0.30 / +0.84%	36.40	36.40	35.60	36.00	35.90	23.54	20,100
11/15/2021	+0.90 / +2.56%	35.10	36.20	35.00	36.00	35.70	23.54	73,400
11/12/2021	+0.10 / +0.28%	35.10	35.50	34.90	35.20	35.10	23.01	34,500
11/11/2021	+0.10 / +0.28%	35.10	35.50	34.90	35.20	35.10	23.01	34,100
11/10/2021	-0.10 / -0.28%	35.80	35.80	34.70	35.50	35.10	23.21	37,500
11/9/2021	-0.40 / -1.11%	35.90	35.90	35.50	35.60	35.60	23.27	31,600
11/8/2021	+0.10 / +0.28%	36.30	36.30	35.80	35.90	35.96	23.47	37,700
11/5/2021	+0.20 / +0.55%	36.20	36.50	35.30	36.50	35.80	23.86	84,410
11/4/2021	-0.30 / -0.82%	36.40	36.60	36.10	36.10	36.30	23.60	36,900
11/3/2021	0.00 / 0.00%	36.40	36.70	36.30	36.30	36.40	23.73	49,800
11/2/2021	0.00 / 0.00%	36.30	36.50	36.10	36.40	36.30	23.80	42,600
11/1/2021	+0.20 / +0.55%	36.30	36.70	36.20	36.40	36.40	23.80	22,700
10/29/2021	-0.20 / -0.55%	36.30	36.40	36.10	36.10	36.20	23.60	30,000
10/28/2021	0.00 / 0.00%	36.20	36.80	36.00	36.20	36.30	23.67	43,000
10/27/2021	-0.10 / -0.27%	37.00	37.00	36.00	36.30	36.20	23.73	87,500
10/26/2021	-0.30 / -0.82%	36.40	36.80	36.30	36.50	36.40	23.86	32,000
10/25/2021	-0.80 / -2.12%	37.80	37.80	36.40	37.00	36.80	24.19	69,800
10/22/2021	-0.50 / -1.31%	38.20	38.20	37.00	37.60	37.80	24.58	28,900
10/21/2021	0.00 / 0.00%	38.00	38.90	38.00	38.10	38.10	24.91	50,000
10/20/2021	-0.40 / -1.04%	38.50	38.50	38.00	38.00	38.10	24.84	34,400
10/19/2021	-0.50 / -1.29%	38.90	38.90	38.00	38.40	38.40	25.10	41,200
10/18/2021	+1.90 / +5.12%	37.30	40.10	37.30	39.00	38.90	25.50	150,500
10/15/2021	+1.10 / +3.02%	36.40	37.80	36.40	37.50	37.10	24.52	68,000
10/14/2021	+0.20 / +0.55%	36.90	36.90	36.20	36.60	36.40	23.93	52,900
10/13/2021	+0.60 / +1.68%	36.00	36.70	36.00	36.40	36.40	23.80	62,600
10/12/2021	+1.00 / +2.86%	35.50	36.00	35.50	36.00	35.80	23.54	55,200
10/11/2021	+1.00 / +2.89%	35.00	35.60	34.50	35.60	35.00	23.27	49,500

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020