Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	0.00 / 0.00%	34.60	35.00	34.60	34.60	34.70	22.62	25,900
10/6/2021	+0.40 / +1.16%	34.50	35.20	34.30	35.00	34.60	22.88	21,900
10/5/2021	-0.20 / -0.58%	35.00	35.00	34.50	34.50	34.60	22.55	15,300
10/4/2021	-0.10 / -0.29%	35.00	35.00	34.50	34.70	34.70	22.69	19,500
10/1/2021	+0.40 / +1.17%	35.00	35.40	34.60	34.60	34.80	22.62	29,800
9/30/2021	+0.50 / +1.47%	34.00	34.50	33.80	34.50	34.20	22.55	13,100
9/29/2021	0.00 / 0.00%	34.00	34.00	33.70	33.90	34.00	22.16	15,700
9/28/2021	+0.30 / +0.89%	33.70	34.00	33.70	34.00	33.90	22.23	22,600
9/27/2021	-0.40 / -1.18%	34.00	34.00	33.50	33.50	33.70	21.90	20,700
9/24/2021	-0.60 / -1.73%	34.40	34.40	33.50	34.00	33.90	22.23	27,900
9/23/2021	+0.20 / +0.59%	34.00	35.20	34.00	34.20	34.60	22.36	22,000
9/22/2021	+0.20 / +0.59%	34.00	34.40	33.80	34.00	34.00	22.23	39,300
9/21/2021	-0.50 / -1.46%	33.60	34.00	33.60	33.80	33.80	22.10	67,300
9/20/2021	-1.00 / -2.89%	34.80	35.00	33.60	33.60	34.30	21.97	84,400
9/17/2021	0.00 / 0.00%	34.60	35.00	34.30	34.70	34.60	22.69	51,500
9/16/2021	-0.30 / -0.85%	36.00	36.00	34.50	34.80	34.70	22.75	38,800
9/15/2021	+0.20 / +0.57%	34.20	36.00	34.00	35.20	35.10	23.01	80,200
9/14/2021	-0.90 / -2.52%	35.90	36.00	34.20	34.80	35.00	22.75	60,900
9/13/2021	+1.80 / +5.26%	34.00	36.30	34.00	36.00	35.70	23.54	126,800
9/10/2021	+1.00 / +3.03%	33.80	35.00	33.70	34.00	34.20	22.23	71,900
9/9/2021	+2.30 / +7.28%	31.60	33.90	31.50	33.90	33.00	22.16	155,800
9/8/2021	-0.40 / -1.23%	32.20	32.40	31.10	32.00	31.60	20.92	16,800
9/7/2021	+1.90 / +6.21%	31.20	33.50	31.20	32.50	32.40	21.25	61,800
9/6/2021	+1.00 / +3.33%	30.00	31.20	30.00	31.00	30.60	20.27	100,800
9/1/2021	0.00 / 0.00%	30.00	30.20	29.80	30.10	30.00	19.68	34,100
8/31/2021	+0.10 / +0.33%	30.10	30.30	29.90	30.10	30.10	19.68	7,700
8/30/2021	+0.20 / +0.67%	30.20	30.20	29.90	30.20	30.00	19.74	26,900
8/27/2021	+0.10 / +0.33%	30.00	30.20	29.90	30.20	30.00	19.74	12,100
8/26/2021	+0.10 / +0.33%	30.20	30.30	30.00	30.00	30.10	19.61	25,900
8/25/2021	0.00 / 0.00%	30.30	30.30	29.70	30.00	29.90	19.61	14,000

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020