Closing price on 10/3/2019
|
|
Open |
97.80 |
High |
97.80 |
Low |
85.00 |
Volume |
28,800 |
Split-adjusted Price |
85.00 |
|
|
VTR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/3/2019
|
-0.10 / -0.12%
|
97.80
|
97.80
|
85.00
|
85.00
|
90.98
|
85.00
|
28,800
|
|
10/2/2019
|
+11.10 / +15.00%
|
85.10
|
85.10
|
85.10
|
85.10
|
85.10
|
85.10
|
32,000
|
|
10/1/2019
|
+9.60 / +14.91%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
6,400
|
|
9/30/2019
|
+8.40 / +15.00%
|
64.40
|
64.40
|
64.40
|
64.40
|
64.40
|
64.40
|
100
|
|
9/27/2019
|
+16.00 / +40.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
1,300
|
|
|