Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
10/12/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
10/11/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
10/10/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
10/7/2022	+0.70 / +2.94%	23.00	24.50	20.60	24.50	21.70	24.50	43,900
10/6/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	0
10/5/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	0
10/4/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	0
10/3/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	0
9/30/2022	-2.10 / -8.05%	25.30	25.30	23.00	24.00	23.80	24.00	40,400
9/29/2022	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	0
9/28/2022	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	0
9/27/2022	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	0
9/26/2022	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	0
9/23/2022	-1.40 / -5.17%	27.00	27.10	25.70	25.70	26.10	25.70	41,400
9/22/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	27.10	0
9/21/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	27.10	0
9/20/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	27.10	0
9/19/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	27.10	0
9/16/2022	-0.20 / -0.73%	27.00	27.60	26.70	27.20	27.10	27.20	36,100
9/15/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	0
9/14/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	0
9/13/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	0
9/12/2022	-1.00 / -3.55%	28.00	28.00	26.80	27.20	27.40	27.20	84,900
9/9/2022	+0.50 / +1.79%	28.00	28.40	27.90	28.40	28.20	28.40	38,800
9/8/2022	+0.10 / +0.36%	28.10	28.30	27.80	28.20	27.90	28.20	17,200
9/7/2022	0.00 / 0.00%	28.40	28.40	27.80	28.40	28.10	28.40	36,300
9/6/2022	+0.10 / +0.35%	28.30	28.60	28.10	28.40	28.40	28.40	34,500
9/5/2022	+0.30 / +1.07%	28.00	28.60	28.00	28.40	28.30	28.40	47,000
8/31/2022	+0.20 / +0.71%	27.70	28.30	27.00	28.20	28.10	28.20	11,500

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)