Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+0.10 / +0.26%	38.20	38.20	37.50	38.10	37.75	24.91	49,000
1/6/2021	+0.10 / +0.26%	38.90	38.90	37.70	38.30	37.95	25.04	81,000
1/5/2021	+0.20 / +0.52%	38.40	38.90	37.90	38.80	38.22	25.37	116,800
1/4/2021	+0.10 / +0.26%	38.40	39.00	38.30	38.30	38.59	25.04	57,500
12/31/2020	+0.50 / +1.32%	38.10	38.70	37.80	38.50	38.20	25.17	122,000
12/30/2020	+0.30 / +0.79%	37.90	38.30	37.60	38.20	37.99	24.97	128,900
12/29/2020	-0.40 / -1.05%	38.00	38.30	37.50	37.80	37.88	24.71	54,200
12/28/2020	+0.80 / +2.15%	37.20	39.00	37.20	38.00	38.17	24.84	134,900
12/25/2020	+0.60 / +1.63%	37.20	37.70	36.90	37.50	37.21	24.52	75,693
12/24/2020	+0.10 / +0.27%	37.30	37.80	36.30	37.40	36.93	24.45	41,000
12/23/2020	+0.10 / +0.27%	37.90	38.00	36.50	37.00	37.26	24.19	46,500
12/22/2020	+0.50 / +1.35%	37.30	37.50	36.40	37.50	36.85	24.52	86,800
12/21/2020	+0.10 / +0.27%	37.50	37.50	36.70	37.30	37.03	24.39	54,800
12/18/2020	+0.10 / +0.27%	38.00	38.00	36.80	37.50	37.24	24.52	36,600
12/17/2020	+0.10 / +0.26%	38.00	38.00	37.00	37.90	37.41	24.78	27,800
12/16/2020	-0.40 / -1.05%	38.50	38.50	37.50	37.70	37.80	24.65	52,500
12/15/2020	+0.30 / +0.80%	37.70	38.50	37.70	38.00	38.10	24.84	96,600
12/14/2020	+1.20 / +3.27%	37.00	38.00	37.00	37.90	37.70	24.78	74,600
12/11/2020	+0.60 / +1.65%	37.30	37.30	36.40	37.00	36.65	24.19	27,700
12/10/2020	-0.30 / -0.79%	37.00	37.50	35.80	37.50	36.41	24.52	98,000
12/9/2020	-1.90 / -4.90%	39.00	39.00	36.60	36.90	37.76	24.12	68,600
12/8/2020	+2.40 / +6.56%	37.20	40.00	37.20	39.00	38.78	25.50	112,800
12/7/2020	+3.40 / +10.06%	34.50	37.40	34.50	37.20	36.57	24.32	148,900
12/4/2020	+0.50 / +1.49%	34.00	34.00	33.40	34.00	33.82	22.23	17,200
12/3/2020	+0.10 / +0.29%	33.40	34.00	33.30	34.00	33.54	22.23	13,700
12/2/2020	-0.70 / -2.05%	34.50	34.90	33.40	33.50	33.90	21.90	18,900
12/1/2020	+0.50 / +1.47%	33.50	35.00	33.50	34.60	34.20	22.62	64,600
11/30/2020	+0.10 / +0.29%	34.30	34.40	34.00	34.40	34.10	22.49	16,100
11/27/2020	0.00 / 0.00%	34.20	34.90	33.90	34.20	34.28	22.36	20,400
11/26/2020	+0.20 / +0.58%	34.00	34.50	34.00	34.50	34.24	22.55	31,300

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020