Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
12/31/2021	+1.50 / +5.28%	28.40	29.90	28.10	29.90	29.10	29.90	70,100
12/30/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	0
12/29/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	0
12/28/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	0
12/27/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	0
12/24/2021	-0.80 / -2.68%	29.70	29.80	27.90	29.00	28.40	29.00	122,500
12/23/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	29.80	0
12/22/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	29.80	0
12/21/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	29.80	0
12/20/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	29.80	0
12/17/2021	-1.40 / -4.42%	31.70	31.70	27.00	30.30	29.80	30.30	242,900
12/16/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
12/15/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
12/14/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
12/13/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
12/10/2021	-0.50 / -1.49%	33.20	33.20	29.00	33.00	31.70	33.00	72,500
12/9/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/8/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/7/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/6/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/3/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/2/2021	+0.30 / +0.90%	32.30	34.00	32.10	33.50	33.52	33.50	10,400
12/1/2021	+0.40 / +1.18%	33.50	34.50	32.70	34.20	33.20	34.20	62,000
11/30/2021	-0.70 / -2.05%	34.40	35.50	33.00	33.50	33.80	33.50	32,600
11/29/2021	-1.40 / -3.90%	35.50	35.50	33.90	34.50	34.20	34.50	101,200
11/26/2021	+0.20 / +0.56%	36.30	36.30	35.50	36.00	35.90	36.00	31,900
11/25/2021	0.00 / 0.00%	36.30	36.90	35.40	36.30	35.80	36.30	71,000
11/24/2021	0.00 / 0.00%	36.50	36.50	36.10	36.30	36.30	36.30	21,400
11/23/2021	0.00 / 0.00%	36.50	36.60	35.80	36.60	36.30	36.60	26,500

<<Previous 30 days Next 30 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)