Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	+2.10 / +4.21%	48.50	53.00	48.50	52.00	50.56	34.00	8,700
1/21/2020	-2.60 / -4.95%	51.50	52.40	48.00	49.90	50.02	32.62	16,300
1/20/2020	-1.80 / -3.31%	54.30	54.50	51.00	52.50	52.68	34.32	21,700
1/17/2020	+0.90 / +1.69%	54.00	54.80	53.80	54.10	54.34	35.37	10,700
1/16/2020	-1.30 / -2.39%	54.80	54.80	53.10	53.20	53.95	34.78	9,400
1/15/2020	-0.40 / -0.73%	54.90	55.00	54.20	54.50	54.64	35.63	16,000
1/14/2020	+1.90 / +3.58%	53.50	54.90	53.50	54.90	54.20	35.89	33,600
1/13/2020	+3.40 / +6.85%	50.00	53.00	49.50	53.00	52.20	34.65	35,900
1/10/2020	-0.10 / -0.20%	49.60	50.00	49.00	49.90	49.62	32.62	600
1/9/2020	-1.20 / -2.34%	50.00	52.00	49.50	50.00	50.17	32.69	7,200
1/8/2020	+0.20 / +0.39%	50.00	51.50	49.00	51.20	50.19	33.47	11,400
1/7/2020	0.00 / 0.00%	43.10	51.50	43.10	51.00	50.17	33.34	6,600
1/6/2020	-1.40 / -2.67%	50.50	52.00	50.00	51.00	50.72	33.34	7,600
1/3/2020	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.35	34.65	8,500
1/2/2020	+1.40 / +2.71%	52.00	53.50	52.00	53.00	53.01	34.65	11,300
12/31/2019	+0.50 / +0.96%	51.50	52.50	51.00	52.50	51.58	34.32	19,600
12/30/2019	+0.20 / +0.39%	51.50	52.00	51.50	52.00	51.79	34.00	7,900
12/27/2019	-1.30 / -2.45%	51.80	53.10	51.30	51.70	51.82	33.80	13,500
12/26/2019	+1.00 / +1.92%	52.00	53.50	52.00	53.00	53.01	34.65	18,900
12/25/2019	+2.10 / +4.21%	48.70	52.00	48.70	52.00	50.54	34.00	28,712
12/24/2019	+2.00 / +4.18%	47.50	49.90	47.50	49.90	48.69	32.62	28,800
12/23/2019	+0.20 / +0.42%	49.00	49.00	47.00	47.90	47.27	31.32	13,800
12/20/2019	+1.50 / +3.19%	46.30	48.50	46.30	48.50	47.66	31.71	16,800
12/19/2019	+1.00 / +2.17%	46.50	47.00	44.00	47.00	46.12	30.73	13,400
12/18/2019	-0.40 / -0.86%	46.00	47.50	44.20	46.00	45.53	30.07	9,000
12/17/2019	+0.40 / +0.87%	46.00	46.40	44.00	46.40	44.96	30.33	11,300
12/16/2019	+0.50 / +1.10%	46.00	48.50	46.00	46.00	46.31	30.07	800
12/13/2019	-0.90 / -1.97%	46.00	46.00	44.90	44.90	45.54	29.35	3,100
12/12/2019	-0.20 / -0.43%	45.90	46.30	45.80	45.80	45.95	29.94	5,800
12/11/2019	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	30.07	200

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020