Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	0.00 / 0.00%	78.90	79.70	77.60	79.00	78.36	77.52	1,439,100
5/13/2024	-3.20 / -3.89%	82.20	82.20	76.50	79.00	79.78	77.52	1,730,900
5/10/2024	-0.30 / -0.36%	82.60	83.80	81.00	82.20	82.26	80.66	1,011,100
5/9/2024	+2.60 / +3.25%	79.90	83.40	79.60	82.50	82.01	80.95	2,308,800
5/8/2024	-0.20 / -0.25%	79.20	80.80	78.60	79.90	79.46	78.40	1,181,200
5/7/2024	+0.20 / +0.25%	79.50	81.50	79.30	80.10	80.17	78.60	1,300,000
5/6/2024	+1.10 / +1.40%	80.30	80.60	78.50	79.90	79.44	78.40	1,316,300
5/3/2024	+1.80 / +2.34%	77.60	81.00	76.80	78.80	78.71	77.32	2,432,300
5/2/2024	+0.40 / +0.52%	77.00	77.10	74.80	77.00	75.91	75.56	1,439,300
4/26/2024	+1.20 / +1.59%	74.90	77.30	74.00	76.60	76.03	75.16	1,535,000
4/25/2024	+1.50 / +2.03%	75.40	77.90	74.50	75.40	76.00	73.99	1,792,500
4/24/2024	+4.80 / +6.95%	70.50	73.90	70.50	73.90	72.98	72.51	1,730,600
4/23/2024	-1.80 / -2.54%	70.50	70.80	69.00	69.10	69.65	67.80	977,000
4/22/2024	+1.60 / +2.31%	71.00	72.00	69.50	70.90	70.64	69.57	1,198,100
4/19/2024	+1.10 / +1.61%	65.00	70.40	65.00	69.30	68.21	68.00	1,835,500
4/17/2024	-4.30 / -5.93%	71.80	72.00	68.20	68.20	69.22	66.92	1,934,700
4/16/2024	+0.80 / +1.12%	71.20	72.50	67.30	72.50	69.33	71.14	2,305,900
4/15/2024	-5.30 / -6.88%	76.50	76.50	71.70	71.70	73.63	70.36	2,129,300
4/12/2024	-0.50 / -0.65%	78.00	78.30	76.30	77.00	76.99	75.56	911,200
4/11/2024	+1.50 / +1.97%	74.40	77.50	74.00	77.50	75.71	76.05	1,253,000
4/10/2024	-1.40 / -1.81%	77.80	79.20	76.00	76.00	77.28	74.58	750,500
4/9/2024	+3.60 / +4.88%	73.10	77.50	71.00	77.40	74.59	75.95	2,460,700
4/8/2024	-5.50 / -6.94%	78.90	79.30	73.80	73.80	75.99	72.42	3,129,900
4/5/2024	-5.80 / -6.82%	84.00	85.10	79.30	79.30	82.78	77.81	1,938,800
4/4/2024	-3.40 / -3.84%	88.50	89.20	83.90	85.10	85.53	83.50	3,429,600
4/3/2024	-1.00 / -1.12%	89.50	92.00	88.50	88.50	90.26	86.84	1,751,600
4/2/2024	-2.50 / -2.72%	91.00	91.50	89.40	89.50	90.19	87.82	1,377,700
4/1/2024	+4.10 / +4.66%	87.80	92.00	86.80	92.00	90.19	90.28	2,072,200
3/29/2024	-0.80 / -0.90%	88.30	88.50	86.40	87.90	87.29	86.25	1,313,700
3/28/2024	-0.70 / -0.78%	89.40	90.20	87.80	88.70	88.61	87.04	1,045,300

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023