|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
104.80
|
2,406
|
870,474
|
1,100
|
1,054,065
|
-183,591
|
503,300
|
52,912,630
|
|
|
11/14/2025
|
106.30
|
1,246
|
744,065
|
1,037
|
1,055,924
|
-311,859
|
430,900
|
45,873,800
|
|
|
11/13/2025
|
106.30
|
1,288
|
823,104
|
1,283
|
1,400,363
|
-577,259
|
493,400
|
52,463,830
|
|
|
11/12/2025
|
105.50
|
1,309
|
689,683
|
894
|
894,802
|
-205,119
|
404,200
|
42,071,740
|
|
|
11/11/2025
|
103.40
|
1,627
|
1,093,527
|
866
|
958,005
|
135,522
|
422,800
|
67,063,530
|
|
|
11/10/2025
|
102.20
|
2,021
|
1,096,630
|
1,231
|
956,911
|
139,719
|
596,900
|
62,093,270
|
|
|
11/7/2025
|
105.00
|
2,510
|
1,609,833
|
1,820
|
1,796,271
|
-186,438
|
1,014,100
|
108,621,870
|
|
|
11/6/2025
|
106.60
|
2,421
|
1,169,126
|
1,341
|
1,349,852
|
-180,726
|
717,100
|
77,305,930
|
|
|
11/5/2025
|
110.00
|
1,623
|
1,044,834
|
1,450
|
1,226,350
|
-181,516
|
714,400
|
78,952,750
|
|
|
11/4/2025
|
109.80
|
4,673
|
3,487,392
|
2,033
|
2,524,834
|
962,558
|
1,965,100
|
209,152,030
|
|
|
11/3/2025
|
108.10
|
2,949
|
1,860,146
|
1,904
|
2,370,804
|
-510,658
|
1,401,400
|
159,493,230
|
|
|
10/31/2025
|
115.50
|
2,892
|
1,812,891
|
2,058
|
2,449,933
|
-637,042
|
1,337,000
|
157,507,690
|
|
|
10/30/2025
|
119.30
|
2,741
|
3,382,994
|
4,400
|
3,613,088
|
-230,094
|
2,265,100
|
286,621,850
|
|
|
10/29/2025
|
115.00
|
1,536
|
1,033,764
|
1,997
|
1,502,633
|
-468,869
|
645,000
|
74,685,530
|
|
|
10/28/2025
|
116.00
|
2,354
|
1,861,658
|
2,395
|
2,098,015
|
-236,357
|
1,164,100
|
133,543,770
|
|
|
10/27/2025
|
114.50
|
2,598
|
1,917,569
|
3,352
|
2,700,403
|
-782,834
|
1,330,100
|
156,017,800
|
|
|
10/24/2025
|
113.70
|
2,290
|
3,395,412
|
2,384
|
2,011,675
|
1,383,737
|
1,803,900
|
202,100,770
|
|
|
10/23/2025
|
106.30
|
2,218
|
1,438,655
|
1,961
|
2,044,786
|
-606,131
|
1,037,100
|
112,893,290
|
|
|
10/22/2025
|
112.50
|
2,638
|
1,774,543
|
3,081
|
2,771,894
|
-997,351
|
1,317,900
|
147,699,840
|
|
|
10/21/2025
|
111.00
|
3,311
|
2,764,451
|
3,365
|
2,522,731
|
241,720
|
1,794,900
|
196,163,910
|
|
|
Page 1 of 2 Next>
|
|
|