|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
67.00
|
3,536
|
1,531,315
|
1,342
|
1,900,016
|
-368,701
|
883,200
|
59,221,700
|
|
|
5/21/2026
|
68.90
|
2,431
|
1,388,387
|
1,489
|
1,728,982
|
-340,595
|
731,600
|
50,540,190
|
|
|
5/20/2026
|
70.50
|
2,669
|
1,380,623
|
1,693
|
1,769,224
|
-388,601
|
755,100
|
52,166,440
|
|
|
5/19/2026
|
71.70
|
3,773
|
4,254,541
|
4,023
|
4,072,639
|
181,902
|
2,750,200
|
214,645,150
|
|
|
5/18/2026
|
68.20
|
1,944
|
2,001,901
|
2,052
|
2,239,878
|
-237,977
|
1,148,600
|
96,975,810
|
|
|
5/15/2026
|
65.10
|
1,591
|
690,799
|
809
|
734,677
|
-43,878
|
372,200
|
24,411,490
|
|
|
5/14/2026
|
66.70
|
1,549
|
587,864
|
1,217
|
1,082,991
|
-495,127
|
356,600
|
23,936,950
|
|
|
5/13/2026
|
67.30
|
2,092
|
1,666,670
|
2,078
|
1,895,804
|
-229,134
|
1,051,200
|
79,107,850
|
|
|
5/12/2026
|
64.20
|
1,130
|
494,710
|
662
|
548,247
|
-53,537
|
221,400
|
14,154,010
|
|
|
5/11/2026
|
63.20
|
2,974
|
1,170,233
|
1,029
|
1,197,230
|
-26,997
|
849,400
|
54,373,280
|
|
|
5/8/2026
|
66.00
|
1,619
|
870,997
|
745
|
1,011,364
|
-140,367
|
340,100
|
37,808,940
|
|
|
5/7/2026
|
66.20
|
1,650
|
910,248
|
948
|
900,302
|
9,946
|
515,400
|
34,282,340
|
|
|
5/6/2026
|
66.40
|
1,781
|
875,768
|
645
|
678,016
|
197,752
|
427,900
|
28,229,970
|
|
|
5/5/2026
|
65.90
|
3,278
|
1,560,467
|
805
|
1,777,235
|
-216,768
|
1,010,300
|
66,795,540
|
|
|
5/4/2026
|
68.00
|
1,059
|
615,451
|
606
|
644,048
|
-28,597
|
185,000
|
28,326,190
|
|
|
4/29/2026
|
68.00
|
1,587
|
1,152,345
|
651
|
1,002,052
|
150,293
|
298,600
|
20,272,460
|
|
|
4/28/2026
|
68.80
|
971
|
514,961
|
789
|
628,761
|
-113,800
|
315,200
|
21,778,550
|
|
|
4/24/2026
|
69.40
|
1,438
|
713,722
|
1,440
|
853,660
|
-139,938
|
390,600
|
27,228,680
|
|
|
Page 1 of 1
|
|
|