|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
114.70
|
4,565
|
2,156,345
|
2,238
|
2,011,846
|
144,499
|
1,410,100
|
163,489,800
|
|
|
1/22/2026
|
121.00
|
2,985
|
2,055,989
|
2,431
|
2,381,857
|
-325,868
|
1,317,800
|
161,413,370
|
|
|
1/21/2026
|
122.00
|
3,547
|
1,832,141
|
1,900
|
1,910,265
|
-78,124
|
1,228,500
|
149,025,640
|
|
|
1/20/2026
|
125.50
|
3,587
|
2,522,800
|
3,720
|
2,896,152
|
-373,352
|
1,794,400
|
226,053,210
|
|
|
1/19/2026
|
122.00
|
4,172
|
3,026,100
|
2,397
|
2,551,325
|
474,775
|
1,588,400
|
191,980,830
|
|
|
1/16/2026
|
122.00
|
4,786
|
2,567,996
|
3,368
|
3,242,735
|
-674,739
|
1,917,600
|
238,639,310
|
|
|
1/15/2026
|
128.90
|
3,617
|
2,468,360
|
3,537
|
2,592,986
|
-124,626
|
1,618,500
|
206,071,880
|
|
|
1/14/2026
|
123.00
|
4,500
|
6,935,399
|
4,859
|
4,807,609
|
2,127,790
|
3,882,400
|
470,234,310
|
|
|
1/13/2026
|
115.00
|
6,174
|
4,829,167
|
5,377
|
6,312,904
|
-1,483,737
|
3,106,000
|
357,751,900
|
|
|
1/12/2026
|
114.50
|
2,566
|
3,838,761
|
990
|
688,288
|
3,150,473
|
684,500
|
78,375,250
|
|
|
1/9/2026
|
107.10
|
3,012
|
4,976,865
|
2,273
|
1,570,681
|
3,406,184
|
1,384,900
|
155,657,660
|
|
|
1/8/2026
|
100.10
|
2,053
|
2,447,789
|
2,277
|
3,107,923
|
-660,134
|
945,900
|
209,738,500
|
|
|
1/7/2026
|
102.20
|
2,207
|
2,575,971
|
2,057
|
1,791,720
|
784,251
|
1,586,300
|
159,246,410
|
|
|
1/6/2026
|
95.60
|
1,696
|
686,108
|
760
|
736,704
|
-50,596
|
478,800
|
45,855,720
|
|
|
1/5/2026
|
96.50
|
1,038
|
519,034
|
1,043
|
777,461
|
-258,427
|
359,600
|
35,218,570
|
|
|
12/31/2025
|
98.80
|
436
|
311,297
|
828
|
614,910
|
-303,613
|
245,800
|
24,155,650
|
|
|
12/30/2025
|
98.10
|
821
|
530,226
|
921
|
762,437
|
-232,211
|
315,400
|
30,847,770
|
|
|
12/29/2025
|
97.00
|
818
|
1,500,116
|
529
|
1,714,107
|
-213,991
|
207,700
|
132,639,390
|
|
|
12/26/2025
|
97.00
|
1,552
|
937,585
|
744
|
1,021,359
|
-83,774
|
358,100
|
73,031,720
|
|
|
Page 1 of 1
|
|
|