|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
123.80
|
1,880
|
2,124,571
|
2,408
|
2,300,107
|
-175,536
|
1,259,200
|
180,316,320
|
|
|
7/11/2025
|
122.70
|
1,701
|
2,253,964
|
2,707
|
2,502,843
|
-248,879
|
1,403,700
|
202,130,740
|
|
|
7/10/2025
|
122.10
|
1,809
|
1,750,362
|
2,929
|
2,409,997
|
-659,635
|
1,204,100
|
147,466,780
|
|
|
7/9/2025
|
120.50
|
2,240
|
1,431,311
|
1,716
|
1,995,211
|
-563,900
|
977,200
|
116,940,830
|
|
|
7/8/2025
|
119.80
|
2,414
|
1,615,430
|
1,593
|
1,832,056
|
-216,626
|
1,013,700
|
121,454,350
|
|
|
7/7/2025
|
120.60
|
2,137
|
1,927,835
|
1,885
|
2,140,607
|
-212,772
|
1,021,100
|
182,575,380
|
|
|
7/4/2025
|
121.00
|
2,087
|
2,345,800
|
3,381
|
2,775,919
|
-430,119
|
1,554,800
|
187,400,040
|
|
|
7/3/2025
|
117.40
|
2,052
|
2,363,539
|
2,298
|
2,412,007
|
-48,468
|
1,169,400
|
197,949,140
|
|
|
7/2/2025
|
116.50
|
1,631
|
1,071,356
|
922
|
903,745
|
167,611
|
567,400
|
65,769,660
|
|
|
7/1/2025
|
115.90
|
2,315
|
1,102,940
|
1,368
|
1,288,357
|
-185,417
|
776,500
|
90,511,660
|
|
|
6/30/2025
|
118.00
|
1,232
|
900,961
|
1,789
|
1,476,701
|
-575,740
|
686,800
|
81,463,520
|
|
|
6/27/2025
|
117.80
|
1,868
|
1,544,720
|
2,790
|
2,021,296
|
-476,576
|
1,020,500
|
119,462,520
|
|
|
6/26/2025
|
114.20
|
1,278
|
575,817
|
1,038
|
794,545
|
-218,728
|
349,700
|
40,043,780
|
|
|
6/25/2025
|
114.10
|
1,183
|
552,289
|
1,131
|
935,239
|
-382,950
|
371,300
|
42,686,650
|
|
|
6/24/2025
|
114.30
|
1,488
|
1,139,144
|
1,105
|
985,460
|
153,684
|
538,700
|
61,846,660
|
|
|
6/23/2025
|
112.90
|
2,597
|
1,383,503
|
968
|
996,142
|
387,361
|
654,100
|
73,825,540
|
|
|
6/20/2025
|
114.00
|
2,089
|
983,457
|
954
|
1,259,492
|
-276,035
|
746,400
|
85,859,780
|
|
|
6/19/2025
|
115.90
|
1,603
|
807,980
|
756
|
715,622
|
92,358
|
363,700
|
42,114,130
|
|
|
6/18/2025
|
115.50
|
3,610
|
1,780,475
|
1,547
|
1,776,745
|
3,730
|
1,160,100
|
134,957,520
|
|
|
6/17/2025
|
118.00
|
2,521
|
1,437,565
|
1,310
|
1,534,042
|
-96,477
|
928,500
|
110,241,840
|
|
|
Page 1 of 2 Next>
|
|
|