|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2025
|
146.90
|
0
|
0
|
0
|
0
|
0
|
27,800
|
4,081,520
|
|
|
3/19/2025
|
146.90
|
960
|
597,587
|
1,468
|
808,011
|
-210,424
|
307,000
|
45,572,370
|
|
|
3/18/2025
|
147.00
|
1,410
|
997,824
|
1,471
|
900,573
|
97,251
|
460,600
|
67,485,700
|
|
|
3/17/2025
|
140.00
|
3,185
|
1,350,997
|
1,500
|
1,205,772
|
145,225
|
758,500
|
107,290,960
|
|
|
3/14/2025
|
146.40
|
1,951
|
783,960
|
1,115
|
816,589
|
-32,629
|
351,500
|
52,012,590
|
|
|
3/13/2025
|
150.70
|
1,213
|
568,096
|
842
|
570,674
|
-2,578
|
284,400
|
42,828,520
|
|
|
3/12/2025
|
150.70
|
1,495
|
652,526
|
770
|
611,647
|
40,879
|
268,200
|
40,464,800
|
|
|
3/11/2025
|
151.90
|
1,460
|
627,899
|
789
|
535,422
|
92,477
|
239,700
|
36,311,900
|
|
|
3/10/2025
|
151.50
|
1,964
|
923,544
|
838
|
747,351
|
176,193
|
418,400
|
63,731,440
|
|
|
3/7/2025
|
154.00
|
1,775
|
764,796
|
1,141
|
1,085,745
|
-320,949
|
502,100
|
78,380,900
|
|
|
3/6/2025
|
158.30
|
1,086
|
658,433
|
1,590
|
1,144,909
|
-486,476
|
344,700
|
54,518,830
|
|
|
3/5/2025
|
158.30
|
1,236
|
1,027,877
|
2,468
|
1,386,012
|
-358,135
|
545,000
|
86,208,780
|
|
|
3/4/2025
|
157.00
|
1,909
|
1,601,733
|
3,355
|
2,128,000
|
-526,267
|
890,400
|
138,855,900
|
|
|
3/3/2025
|
153.00
|
1,124
|
540,236
|
1,340
|
879,416
|
-339,180
|
267,200
|
40,920,850
|
|
|
2/28/2025
|
153.90
|
1,847
|
1,688,013
|
2,693
|
1,773,655
|
-85,642
|
900,100
|
136,925,440
|
|
|
2/27/2025
|
147.80
|
1,148
|
535,806
|
872
|
489,653
|
46,153
|
186,200
|
27,551,940
|
|
|
2/26/2025
|
149.40
|
1,379
|
704,794
|
1,339
|
828,769
|
-123,975
|
381,600
|
56,738,350
|
|
|
2/25/2025
|
147.50
|
2,050
|
1,064,347
|
1,255
|
680,901
|
383,446
|
372,800
|
54,439,470
|
|
|
2/24/2025
|
148.00
|
4,365
|
2,163,836
|
2,585
|
1,774,734
|
389,102
|
1,039,900
|
152,681,510
|
|
|
2/21/2025
|
152.20
|
1,601
|
763,780
|
1,157
|
809,796
|
-46,016
|
337,900
|
51,478,530
|
|
|
Page 1 of 2 Next>
|
|
|