|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
98.60
|
1,360
|
639,459
|
985
|
838,808
|
-199,349
|
409,800
|
40,695,470
|
|
|
12/18/2025
|
100.80
|
729
|
487,669
|
855
|
694,199
|
-206,530
|
146,400
|
19,562,550
|
|
|
12/17/2025
|
101.20
|
1,615
|
1,258,885
|
2,325
|
1,407,752
|
-148,867
|
764,800
|
77,964,510
|
|
|
12/16/2025
|
99.30
|
790
|
611,992
|
911
|
735,932
|
-123,940
|
401,800
|
39,540,310
|
|
|
12/15/2025
|
98.40
|
801
|
479,960
|
845
|
521,934
|
-41,974
|
236,700
|
23,152,000
|
|
|
12/12/2025
|
96.80
|
1,153
|
769,681
|
1,214
|
941,288
|
-171,607
|
378,700
|
37,147,930
|
|
|
12/11/2025
|
97.00
|
1,042
|
562,309
|
535
|
449,760
|
112,549
|
225,400
|
21,832,070
|
|
|
12/10/2025
|
96.70
|
913
|
354,775
|
523
|
413,603
|
-58,828
|
171,700
|
16,658,080
|
|
|
12/9/2025
|
96.80
|
2,407
|
1,007,187
|
765
|
859,370
|
147,817
|
626,800
|
60,405,760
|
|
|
12/8/2025
|
97.90
|
1,757
|
647,318
|
616
|
632,807
|
14,511
|
394,400
|
38,864,500
|
|
|
12/5/2025
|
99.30
|
1,639
|
654,488
|
742
|
776,366
|
-121,878
|
443,100
|
44,265,920
|
|
|
12/4/2025
|
100.80
|
1,059
|
644,413
|
1,019
|
713,880
|
-69,467
|
308,100
|
31,211,880
|
|
|
12/3/2025
|
100.80
|
942
|
465,844
|
1,034
|
621,055
|
-155,211
|
267,300
|
26,976,350
|
|
|
12/2/2025
|
99.80
|
1,312
|
730,421
|
719
|
710,520
|
19,901
|
268,000
|
49,887,210
|
|
|
12/1/2025
|
101.60
|
1,396
|
698,701
|
1,229
|
816,971
|
-118,270
|
398,200
|
40,181,390
|
|
|
11/28/2025
|
99.00
|
1,777
|
834,811
|
739
|
852,506
|
-17,695
|
417,400
|
53,919,740
|
|
|
11/27/2025
|
99.80
|
1,291
|
738,244
|
736
|
821,253
|
-83,009
|
252,800
|
54,354,540
|
|
|
11/26/2025
|
100.40
|
1,786
|
903,133
|
681
|
602,649
|
300,484
|
392,500
|
39,308,730
|
|
|
11/25/2025
|
99.60
|
2,524
|
961,190
|
1,044
|
1,038,115
|
-76,925
|
676,900
|
72,322,330
|
|
|
11/24/2025
|
102.80
|
1,784
|
700,163
|
689
|
725,356
|
-25,193
|
379,000
|
39,041,500
|
|
|
Page 1 of 2 Next>
|
|
|