|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
84.20
|
0
|
0
|
0
|
0
|
0
|
1,172,600
|
101,177,410
|
|
|
6/24/2024
|
89.00
|
7,503
|
6,131,289
|
4,421
|
9,010,201
|
-2,878,912
|
4,244,800
|
384,797,860
|
|
|
6/21/2024
|
95.60
|
3,634
|
4,808,551
|
2,931
|
3,523,937
|
1,284,614
|
1,604,700
|
153,322,530
|
|
|
6/20/2024
|
96.00
|
3,281
|
3,620,829
|
3,578
|
4,160,784
|
-539,955
|
1,781,500
|
169,014,040
|
|
|
6/19/2024
|
93.40
|
3,467
|
7,781,565
|
5,377
|
5,652,875
|
2,128,690
|
3,653,700
|
330,538,010
|
|
|
6/18/2024
|
87.30
|
3,904
|
5,859,695
|
4,353
|
5,002,842
|
856,853
|
2,527,800
|
224,709,130
|
|
|
6/17/2024
|
86.60
|
4,351
|
4,064,557
|
4,046
|
4,694,367
|
-629,810
|
2,160,000
|
190,786,190
|
|
|
6/14/2024
|
86.80
|
6,213
|
9,570,051
|
8,076
|
8,285,695
|
1,284,356
|
5,010,300
|
434,779,350
|
|
|
6/13/2024
|
82.60
|
3,156
|
4,949,710
|
6,018
|
5,672,482
|
-722,772
|
2,561,900
|
210,219,900
|
|
|
6/12/2024
|
79.70
|
1,840
|
2,123,179
|
2,192
|
2,113,202
|
9,977
|
1,001,500
|
79,283,590
|
|
|
6/11/2024
|
77.80
|
3,051
|
2,106,005
|
1,324
|
1,681,742
|
424,263
|
863,000
|
67,293,260
|
|
|
6/10/2024
|
78.50
|
2,879
|
1,734,068
|
1,127
|
1,902,690
|
-168,622
|
1,067,400
|
84,178,670
|
|
|
6/7/2024
|
79.30
|
2,014
|
1,394,854
|
1,116
|
1,514,915
|
-120,061
|
801,000
|
63,406,490
|
|
|
6/6/2024
|
79.20
|
2,850
|
1,970,980
|
1,786
|
2,383,126
|
-412,146
|
1,204,500
|
96,269,150
|
|
|
6/5/2024
|
80.60
|
2,153
|
1,901,633
|
2,955
|
3,257,748
|
-1,356,115
|
1,232,900
|
101,062,340
|
|
|
6/4/2024
|
82.00
|
2,945
|
3,679,871
|
4,324
|
4,153,081
|
-473,210
|
1,961,100
|
159,981,510
|
|
|
6/3/2024
|
79.70
|
1,681
|
1,929,010
|
2,400
|
2,465,278
|
-536,268
|
1,049,300
|
83,443,750
|
|
|
5/31/2024
|
78.00
|
1,512
|
1,229,266
|
1,575
|
1,910,739
|
-681,473
|
751,800
|
59,212,630
|
|
|
5/30/2024
|
78.50
|
3,335
|
2,392,150
|
1,475
|
2,017,655
|
374,495
|
1,060,700
|
82,020,630
|
|
|
5/29/2024
|
78.50
|
1,729
|
1,194,107
|
1,860
|
1,689,118
|
-495,011
|
686,600
|
54,520,500
|
|
|
Page 1 of 2 Next>
|
|
|