|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
102.00
|
2,338
|
1,056,245
|
1,023
|
766,374
|
289,871
|
492,000
|
50,259,010
|
|
|
2/12/2026
|
102.00
|
1,643
|
631,524
|
760
|
614,171
|
17,353
|
379,700
|
39,230,150
|
|
|
2/11/2026
|
103.70
|
1,570
|
747,390
|
847
|
628,220
|
119,170
|
454,600
|
47,274,470
|
|
|
2/10/2026
|
103.50
|
2,792
|
1,347,868
|
1,436
|
1,398,532
|
-50,664
|
849,600
|
99,111,790
|
|
|
2/9/2026
|
108.10
|
1,533
|
772,302
|
1,012
|
736,120
|
36,182
|
411,700
|
44,800,320
|
|
|
2/6/2026
|
110.60
|
2,607
|
1,795,379
|
1,532
|
1,334,939
|
460,440
|
858,800
|
107,695,300
|
|
|
2/5/2026
|
110.00
|
2,934
|
1,389,452
|
1,449
|
1,437,102
|
-47,650
|
937,300
|
104,257,160
|
|
|
2/4/2026
|
113.70
|
2,357
|
1,144,776
|
1,667
|
1,387,738
|
-242,962
|
786,600
|
90,230,070
|
|
|
2/3/2026
|
116.20
|
2,500
|
1,586,324
|
2,544
|
1,889,449
|
-303,125
|
1,190,100
|
139,580,800
|
|
|
2/2/2026
|
114.50
|
2,805
|
1,706,335
|
2,161
|
1,451,823
|
254,512
|
914,400
|
104,404,230
|
|
|
1/30/2026
|
111.20
|
2,834
|
1,869,664
|
1,245
|
1,579,233
|
290,431
|
974,600
|
120,918,510
|
|
|
1/29/2026
|
111.40
|
3,642
|
1,628,610
|
1,729
|
1,723,377
|
-94,767
|
1,126,100
|
126,641,060
|
|
|
1/28/2026
|
115.40
|
2,628
|
1,880,626
|
2,356
|
2,077,530
|
-196,904
|
1,244,200
|
160,789,240
|
|
|
1/27/2026
|
115.60
|
2,115
|
1,368,911
|
1,656
|
1,603,273
|
-234,362
|
815,700
|
93,123,660
|
|
|
1/26/2026
|
113.00
|
3,044
|
1,944,201
|
1,990
|
1,887,858
|
56,343
|
1,131,100
|
129,234,850
|
|
|
1/23/2026
|
114.70
|
4,565
|
2,156,345
|
2,238
|
2,011,846
|
144,499
|
1,410,100
|
163,489,800
|
|
|
1/22/2026
|
121.00
|
2,985
|
2,055,989
|
2,431
|
2,381,857
|
-325,868
|
1,317,800
|
161,413,370
|
|
|
1/21/2026
|
122.00
|
3,547
|
1,832,141
|
1,900
|
1,910,265
|
-78,124
|
1,228,500
|
149,025,640
|
|
|
1/20/2026
|
125.50
|
3,587
|
2,522,800
|
3,720
|
2,896,152
|
-373,352
|
1,794,400
|
226,053,210
|
|
|
1/19/2026
|
122.00
|
4,172
|
3,026,100
|
2,397
|
2,551,325
|
474,775
|
1,588,400
|
191,980,830
|
|
|
Page 1 of 2 Next>
|
|
|