|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
99.20
|
1,624
|
943,955
|
1,449
|
872,116
|
71,839
|
615,300
|
61,275,730
|
|
|
8/22/2025
|
98.60
|
2,942
|
1,203,216
|
1,422
|
1,048,871
|
154,345
|
731,800
|
72,730,130
|
|
|
8/21/2025
|
102.60
|
3,601
|
1,996,123
|
1,423
|
1,467,429
|
528,694
|
1,138,200
|
115,527,070
|
|
|
8/20/2025
|
104.00
|
3,124
|
1,419,982
|
1,453
|
1,516,926
|
-96,944
|
846,500
|
89,337,830
|
|
|
8/19/2025
|
108.50
|
2,246
|
1,131,700
|
1,006
|
1,082,280
|
49,420
|
695,500
|
75,811,730
|
|
|
8/18/2025
|
109.20
|
1,761
|
778,469
|
960
|
864,165
|
-85,696
|
502,100
|
55,094,800
|
|
|
8/15/2025
|
109.80
|
3,322
|
1,406,657
|
1,222
|
1,409,526
|
-2,869
|
937,700
|
104,076,460
|
|
|
8/14/2025
|
112.50
|
3,077
|
1,405,426
|
1,275
|
1,555,599
|
-150,173
|
986,900
|
111,811,180
|
|
|
8/13/2025
|
114.90
|
2,449
|
1,378,168
|
1,084
|
1,446,699
|
-68,531
|
729,600
|
100,956,510
|
|
|
8/12/2025
|
116.60
|
1,484
|
891,145
|
1,356
|
1,212,356
|
-321,211
|
538,500
|
63,230,100
|
|
|
8/11/2025
|
118.00
|
1,374
|
938,021
|
1,104
|
1,056,792
|
-118,771
|
436,400
|
51,384,930
|
|
|
8/8/2025
|
118.00
|
1,934
|
2,114,495
|
2,855
|
2,610,125
|
-495,630
|
1,382,300
|
180,508,770
|
|
|
8/7/2025
|
116.80
|
1,269
|
1,026,645
|
1,628
|
1,723,584
|
-696,939
|
730,500
|
85,714,850
|
|
|
8/6/2025
|
117.40
|
1,391
|
1,445,162
|
1,966
|
1,497,230
|
-52,068
|
845,900
|
97,769,900
|
|
|
8/5/2025
|
115.00
|
1,439
|
1,857,208
|
2,504
|
1,892,739
|
-35,531
|
1,237,700
|
155,713,340
|
|
|
8/4/2025
|
113.50
|
1,301
|
976,255
|
1,279
|
820,407
|
155,848
|
540,400
|
60,513,330
|
|
|
8/1/2025
|
109.00
|
4,132
|
3,662,983
|
1,844
|
2,686,257
|
976,726
|
2,284,300
|
249,955,750
|
|
|
7/31/2025
|
111.00
|
2,487
|
1,376,021
|
1,521
|
1,401,775
|
-25,754
|
922,300
|
103,483,600
|
|
|
7/30/2025
|
114.00
|
3,282
|
1,698,346
|
1,288
|
1,249,813
|
448,533
|
792,200
|
89,959,120
|
|
|
7/29/2025
|
114.00
|
3,748
|
1,748,238
|
2,127
|
2,164,601
|
-416,363
|
1,475,800
|
174,862,300
|
|
|
Page 1 of 2 Next>
|
|
|