Wednesday, February 5, 2025 7:40:15 PM - Markets closed
VN-INDEX 1,269.61 +4.93/+0.39%
HNX-INDEX 227.98 +1.37/+0.60%
UPCOM-INDEX 95.90 +0.59/+0.62%
Viettel Post Joint Stock Corporation (VTP : HOSE)
Industrials : Delivery Services
167.10 +4.10/+2.52%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/5/2025 167.10 2,120 1,176,907 1,192 1,091,410 85,497 619,400 102,288,540
2/4/2025 163.00 2,358 1,276,841 1,240 815,359 461,482 575,600 97,130,950
2/3/2025 161.80 2,878 1,551,077 1,522 1,426,593 124,484 699,800 114,872,610
1/24/2025 170.00 1,081 590,716 1,132 752,955 -162,239 305,100 51,772,180
1/23/2025 167.50 2,400 1,201,962 1,694 1,226,238 -24,276 562,100 95,052,980
1/22/2025 170.00 1,841 1,246,109 1,701 1,488,832 -242,723 669,100 113,852,610
1/21/2025 165.30 1,381 1,039,217 1,282 961,228 77,989 483,200 133,624,650
1/20/2025 162.40 1,259 740,771 1,238 859,460 -118,689 361,600 58,961,680
1/17/2025 162.30 1,629 1,054,897 2,025 1,503,808 -448,911 521,400 107,467,800
1/16/2025 159.60 2,447 2,669,084 3,212 2,120,576 548,508 1,289,600 231,022,830
1/15/2025 149.20 1,239 1,130,657 1,200 1,021,925 108,732 490,400 87,705,510
1/14/2025 149.50 1,302 1,044,499 1,691 1,279,833 -235,334 482,200 95,186,740
1/13/2025 149.50 1,944 1,689,967 1,925 1,605,838 84,129 803,600 150,154,060
1/10/2025 147.00 2,625 1,794,335 2,219 1,676,325 118,010 797,900 118,349,670
1/9/2025 149.10 1,339 933,148 1,266 799,256 133,892 385,500 76,982,440
1/8/2025 147.70 4,242 2,736,366 3,087 3,192,320 -455,954 1,726,300 257,741,820
1/7/2025 157.00 2,374 1,532,534 2,400 1,605,450 -72,916 815,400 129,958,490
1/6/2025 154.20 2,810 3,787,401 4,422 3,210,331 577,070 2,282,800 459,001,230
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.