|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2026
|
46.50
|
1,549
|
1,391,629
|
990
|
867,619
|
524,010
|
568,100
|
26,112,685
|
|
|
10/14/2026
|
45.25
|
2,062
|
1,111,579
|
795
|
961,991
|
149,588
|
473,000
|
29,556,192
|
|
|
10/13/2026
|
45.80
|
2,000
|
992,315
|
844
|
1,257,442
|
-265,127
|
554,000
|
34,262,407
|
|
|
10/12/2026
|
47.10
|
1,301
|
754,099
|
794
|
970,545
|
-216,446
|
458,200
|
21,839,055
|
|
|
10/9/2026
|
47.00
|
3,708
|
1,869,360
|
1,408
|
1,575,799
|
293,561
|
1,031,100
|
48,648,850
|
|
|
10/8/2026
|
48.00
|
1,423
|
941,766
|
1,152
|
1,761,311
|
-819,545
|
690,900
|
34,227,555
|
|
|
10/7/2026
|
49.40
|
1,616
|
1,002,674
|
946
|
802,091
|
200,583
|
506,500
|
25,113,135
|
|
|
10/6/2026
|
50.10
|
3,485
|
2,435,526
|
1,889
|
2,632,812
|
-197,286
|
1,271,100
|
92,302,130
|
|
|
10/5/2026
|
52.00
|
1,328
|
1,225,932
|
1,327
|
2,422,234
|
-1,196,302
|
540,900
|
48,120,360
|
|
|
10/2/2026
|
51.90
|
1,538
|
1,042,656
|
1,298
|
1,643,912
|
-601,256
|
710,900
|
37,364,300
|
|
|
10/1/2026
|
53.20
|
2,429
|
2,116,316
|
3,380
|
2,863,481
|
-747,165
|
1,430,000
|
76,896,010
|
|
|
9/30/2026
|
52.40
|
1,679
|
1,291,387
|
1,875
|
1,991,722
|
-700,335
|
825,700
|
43,462,250
|
|
|
9/29/2026
|
52.60
|
1,942
|
1,842,433
|
2,424
|
2,087,864
|
-245,431
|
1,148,900
|
60,435,000
|
|
|
9/28/2026
|
51.50
|
2,156
|
1,478,439
|
1,397
|
1,589,812
|
-111,373
|
951,200
|
48,719,080
|
|
|
9/25/2026
|
52.80
|
1,951
|
1,340,450
|
1,983
|
1,918,273
|
-577,823
|
815,600
|
42,905,790
|
|
|
9/24/2026
|
52.60
|
3,837
|
4,683,876
|
3,854
|
3,139,099
|
1,544,777
|
2,588,800
|
134,759,930
|
|
|
9/23/2026
|
49.25
|
904
|
596,309
|
782
|
723,841
|
-127,532
|
323,100
|
18,594,659
|
|
|
9/22/2026
|
48.95
|
1,171
|
985,184
|
681
|
869,578
|
115,606
|
324,600
|
30,562,710
|
|
|
9/21/2026
|
48.25
|
1,695
|
1,216,671
|
750
|
1,232,511
|
-15,840
|
360,300
|
46,821,941
|
|
|
9/18/2026
|
49.10
|
1,509
|
1,886,342
|
975
|
2,364,053
|
-477,711
|
507,200
|
78,540,880
|
|
|
Page 1 of 2 Next>
|
|
|