|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
96.80
|
1,153
|
769,681
|
1,214
|
941,288
|
-171,607
|
378,700
|
37,147,930
|
|
|
12/11/2025
|
97.00
|
1,042
|
562,309
|
535
|
449,760
|
112,549
|
225,400
|
21,832,070
|
|
|
12/10/2025
|
96.70
|
913
|
354,775
|
523
|
413,603
|
-58,828
|
171,700
|
16,658,080
|
|
|
12/9/2025
|
96.80
|
2,407
|
1,007,187
|
765
|
859,370
|
147,817
|
626,800
|
60,405,760
|
|
|
12/8/2025
|
97.90
|
1,757
|
647,318
|
616
|
632,807
|
14,511
|
394,400
|
38,864,500
|
|
|
12/5/2025
|
99.30
|
1,639
|
654,488
|
742
|
776,366
|
-121,878
|
443,100
|
44,265,920
|
|
|
12/4/2025
|
100.80
|
1,059
|
644,413
|
1,019
|
713,880
|
-69,467
|
308,100
|
31,211,880
|
|
|
12/3/2025
|
100.80
|
942
|
465,844
|
1,034
|
621,055
|
-155,211
|
267,300
|
26,976,350
|
|
|
12/2/2025
|
99.80
|
1,312
|
730,421
|
719
|
710,520
|
19,901
|
268,000
|
49,887,210
|
|
|
12/1/2025
|
101.60
|
1,396
|
698,701
|
1,229
|
816,971
|
-118,270
|
398,200
|
40,181,390
|
|
|
11/28/2025
|
99.00
|
1,777
|
834,811
|
739
|
852,506
|
-17,695
|
417,400
|
53,919,740
|
|
|
11/27/2025
|
99.80
|
1,291
|
738,244
|
736
|
821,253
|
-83,009
|
252,800
|
54,354,540
|
|
|
11/26/2025
|
100.40
|
1,786
|
903,133
|
681
|
602,649
|
300,484
|
392,500
|
39,308,730
|
|
|
11/25/2025
|
99.60
|
2,524
|
961,190
|
1,044
|
1,038,115
|
-76,925
|
676,900
|
72,322,330
|
|
|
11/24/2025
|
102.80
|
1,784
|
700,163
|
689
|
725,356
|
-25,193
|
379,000
|
39,041,500
|
|
|
11/21/2025
|
104.00
|
3,353
|
1,324,406
|
1,029
|
1,226,453
|
97,953
|
837,200
|
86,050,520
|
|
|
11/20/2025
|
104.80
|
1,667
|
784,601
|
847
|
873,780
|
-89,179
|
452,400
|
47,700,460
|
|
|
11/19/2025
|
107.00
|
1,763
|
688,716
|
1,335
|
907,909
|
-219,193
|
424,500
|
45,365,810
|
|
|
11/18/2025
|
108.80
|
2,457
|
1,748,368
|
2,316
|
1,595,840
|
152,528
|
942,900
|
101,859,590
|
|
|
11/17/2025
|
104.80
|
2,406
|
870,474
|
1,100
|
1,054,065
|
-183,591
|
503,300
|
52,912,630
|
|
|
Page 1 of 2 Next>
|
|
|