|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
50.00
|
1,116
|
664,645
|
681
|
587,392
|
77,253
|
302,700
|
15,192,970
|
|
|
7/16/2026
|
51.40
|
2,401
|
969,302
|
1,253
|
725,069
|
244,233
|
549,800
|
27,374,570
|
|
|
7/15/2026
|
51.90
|
974
|
337,050
|
352
|
349,300
|
-12,250
|
216,200
|
11,201,750
|
|
|
7/14/2026
|
52.50
|
1,375
|
615,636
|
465
|
447,122
|
168,514
|
275,200
|
14,349,650
|
|
|
7/13/2026
|
61.40
|
1,317
|
626,015
|
620
|
541,752
|
84,263
|
361,700
|
22,390,960
|
|
|
7/10/2026
|
63.20
|
545
|
371,668
|
552
|
354,804
|
16,864
|
205,700
|
13,022,860
|
|
|
7/9/2026
|
63.20
|
748
|
486,952
|
876
|
565,209
|
-78,257
|
272,200
|
17,373,680
|
|
|
7/8/2026
|
63.80
|
576
|
269,473
|
578
|
318,787
|
-49,314
|
137,200
|
8,722,310
|
|
|
7/7/2026
|
63.00
|
897
|
629,287
|
381
|
492,008
|
137,279
|
212,100
|
25,261,160
|
|
|
7/6/2026
|
63.20
|
847
|
464,071
|
618
|
470,322
|
-6,251
|
267,100
|
16,972,390
|
|
|
7/3/2026
|
63.90
|
746
|
322,337
|
576
|
356,286
|
-33,949
|
180,700
|
11,587,750
|
|
|
7/2/2026
|
65.00
|
559
|
367,149
|
978
|
670,711
|
-303,562
|
238,500
|
15,524,710
|
|
|
7/1/2026
|
65.50
|
833
|
814,730
|
1,411
|
864,128
|
-49,398
|
496,900
|
32,099,670
|
|
|
6/30/2026
|
63.40
|
594
|
1,164,557
|
604
|
1,230,318
|
-65,761
|
192,100
|
68,778,080
|
|
|
6/29/2026
|
63.00
|
663
|
311,613
|
495
|
353,970
|
-42,357
|
178,200
|
11,234,880
|
|
|
6/26/2026
|
62.60
|
1,114
|
470,238
|
523
|
433,318
|
36,920
|
201,400
|
12,614,740
|
|
|
6/25/2026
|
63.20
|
814
|
306,567
|
509
|
351,001
|
-44,434
|
173,800
|
10,968,730
|
|
|
6/24/2026
|
63.10
|
1,752
|
680,732
|
508
|
646,870
|
33,862
|
456,400
|
28,785,460
|
|
|
6/23/2026
|
63.90
|
937
|
576,368
|
529
|
588,297
|
-11,929
|
222,100
|
24,266,090
|
|
|
6/22/2026
|
64.30
|
1,064
|
428,278
|
534
|
464,908
|
-36,630
|
196,300
|
12,629,150
|
|
|
Page 1 of 2 Next>
|
|
|