|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
66.00
|
1,619
|
870,997
|
745
|
1,011,364
|
-140,367
|
340,100
|
37,808,940
|
|
|
5/7/2026
|
66.20
|
1,650
|
910,248
|
948
|
900,302
|
9,946
|
515,400
|
34,282,340
|
|
|
5/6/2026
|
66.40
|
1,781
|
875,768
|
645
|
678,016
|
197,752
|
427,900
|
28,229,970
|
|
|
5/5/2026
|
65.90
|
3,278
|
1,560,467
|
805
|
1,777,235
|
-216,768
|
1,010,300
|
66,795,540
|
|
|
5/4/2026
|
68.00
|
1,059
|
615,451
|
606
|
644,048
|
-28,597
|
185,000
|
28,326,190
|
|
|
4/29/2026
|
68.00
|
1,587
|
1,152,345
|
651
|
1,002,052
|
150,293
|
298,600
|
20,272,460
|
|
|
4/28/2026
|
68.80
|
971
|
514,961
|
789
|
628,761
|
-113,800
|
315,200
|
21,778,550
|
|
|
4/24/2026
|
69.40
|
1,438
|
713,722
|
1,440
|
853,660
|
-139,938
|
390,600
|
27,228,680
|
|
|
4/23/2026
|
68.50
|
1,628
|
780,821
|
990
|
722,105
|
58,716
|
394,800
|
26,996,240
|
|
|
4/22/2026
|
67.70
|
3,664
|
1,575,801
|
1,025
|
1,132,423
|
443,378
|
842,900
|
57,450,620
|
|
|
4/21/2026
|
69.70
|
2,561
|
1,066,230
|
1,327
|
1,323,277
|
-257,047
|
644,100
|
45,320,760
|
|
|
4/20/2026
|
70.80
|
1,585
|
586,577
|
818
|
756,531
|
-169,954
|
266,300
|
18,910,690
|
|
|
4/17/2026
|
71.00
|
1,571
|
711,499
|
1,115
|
829,610
|
-118,111
|
258,100
|
18,431,230
|
|
|
4/16/2026
|
70.30
|
2,951
|
1,010,225
|
1,019
|
1,022,843
|
-12,618
|
584,900
|
41,243,590
|
|
|
4/15/2026
|
71.80
|
1,846
|
683,062
|
1,007
|
749,088
|
-66,026
|
394,500
|
28,473,770
|
|
|
4/14/2026
|
72.20
|
2,082
|
1,285,080
|
1,270
|
1,244,913
|
40,167
|
741,600
|
54,164,750
|
|
|
4/13/2026
|
71.70
|
2,320
|
937,732
|
796
|
792,507
|
145,225
|
526,500
|
37,934,530
|
|
|
4/10/2026
|
73.00
|
1,675
|
818,047
|
837
|
626,151
|
191,896
|
355,700
|
26,070,060
|
|
|
Page 1 of 1
|
|
|