|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
156.00
|
1,837
|
996,355
|
1,621
|
1,406,481
|
-410,126
|
544,400
|
85,415,790
|
|
|
2/13/2025
|
157.70
|
2,044
|
1,060,721
|
1,789
|
1,246,273
|
-185,552
|
500,600
|
79,252,450
|
|
|
2/12/2025
|
161.10
|
2,134
|
1,731,390
|
3,338
|
2,098,974
|
-367,584
|
976,900
|
156,618,260
|
|
|
2/11/2025
|
155.10
|
2,480
|
1,455,683
|
1,818
|
1,452,894
|
2,789
|
712,200
|
109,246,390
|
|
|
2/10/2025
|
150.60
|
6,332
|
3,362,860
|
2,604
|
4,140,211
|
-777,351
|
2,652,400
|
403,102,940
|
|
|
2/7/2025
|
161.90
|
2,102
|
1,417,475
|
1,389
|
1,242,373
|
175,102
|
755,000
|
122,629,680
|
|
|
2/6/2025
|
161.50
|
3,899
|
2,096,504
|
1,694
|
2,252,905
|
-156,401
|
1,307,400
|
242,687,070
|
|
|
2/5/2025
|
167.10
|
2,120
|
1,176,907
|
1,192
|
1,091,410
|
85,497
|
619,400
|
102,288,540
|
|
|
2/4/2025
|
163.00
|
2,358
|
1,276,841
|
1,240
|
815,359
|
461,482
|
575,600
|
97,130,950
|
|
|
2/3/2025
|
161.80
|
2,878
|
1,551,077
|
1,522
|
1,426,593
|
124,484
|
699,800
|
114,872,610
|
|
|
1/24/2025
|
170.00
|
1,081
|
590,716
|
1,132
|
752,955
|
-162,239
|
305,100
|
51,772,180
|
|
|
1/23/2025
|
167.50
|
2,400
|
1,201,962
|
1,694
|
1,226,238
|
-24,276
|
562,100
|
95,052,980
|
|
|
1/22/2025
|
170.00
|
1,841
|
1,246,109
|
1,701
|
1,488,832
|
-242,723
|
669,100
|
113,852,610
|
|
|
1/21/2025
|
165.30
|
1,381
|
1,039,217
|
1,282
|
961,228
|
77,989
|
483,200
|
133,624,650
|
|
|
1/20/2025
|
162.40
|
1,259
|
740,771
|
1,238
|
859,460
|
-118,689
|
361,600
|
58,961,680
|
|
|
1/17/2025
|
162.30
|
1,629
|
1,054,897
|
2,025
|
1,503,808
|
-448,911
|
521,400
|
107,467,800
|
|
|
Page 1 of 1
|
|
|