|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
167.10
|
2,120
|
1,176,907
|
1,192
|
1,091,410
|
85,497
|
619,400
|
102,288,540
|
|
|
2/4/2025
|
163.00
|
2,358
|
1,276,841
|
1,240
|
815,359
|
461,482
|
575,600
|
97,130,950
|
|
|
2/3/2025
|
161.80
|
2,878
|
1,551,077
|
1,522
|
1,426,593
|
124,484
|
699,800
|
114,872,610
|
|
|
1/24/2025
|
170.00
|
1,081
|
590,716
|
1,132
|
752,955
|
-162,239
|
305,100
|
51,772,180
|
|
|
1/23/2025
|
167.50
|
2,400
|
1,201,962
|
1,694
|
1,226,238
|
-24,276
|
562,100
|
95,052,980
|
|
|
1/22/2025
|
170.00
|
1,841
|
1,246,109
|
1,701
|
1,488,832
|
-242,723
|
669,100
|
113,852,610
|
|
|
1/21/2025
|
165.30
|
1,381
|
1,039,217
|
1,282
|
961,228
|
77,989
|
483,200
|
133,624,650
|
|
|
1/20/2025
|
162.40
|
1,259
|
740,771
|
1,238
|
859,460
|
-118,689
|
361,600
|
58,961,680
|
|
|
1/17/2025
|
162.30
|
1,629
|
1,054,897
|
2,025
|
1,503,808
|
-448,911
|
521,400
|
107,467,800
|
|
|
1/16/2025
|
159.60
|
2,447
|
2,669,084
|
3,212
|
2,120,576
|
548,508
|
1,289,600
|
231,022,830
|
|
|
1/15/2025
|
149.20
|
1,239
|
1,130,657
|
1,200
|
1,021,925
|
108,732
|
490,400
|
87,705,510
|
|
|
1/14/2025
|
149.50
|
1,302
|
1,044,499
|
1,691
|
1,279,833
|
-235,334
|
482,200
|
95,186,740
|
|
|
1/13/2025
|
149.50
|
1,944
|
1,689,967
|
1,925
|
1,605,838
|
84,129
|
803,600
|
150,154,060
|
|
|
1/10/2025
|
147.00
|
2,625
|
1,794,335
|
2,219
|
1,676,325
|
118,010
|
797,900
|
118,349,670
|
|
|
1/9/2025
|
149.10
|
1,339
|
933,148
|
1,266
|
799,256
|
133,892
|
385,500
|
76,982,440
|
|
|
1/8/2025
|
147.70
|
4,242
|
2,736,366
|
3,087
|
3,192,320
|
-455,954
|
1,726,300
|
257,741,820
|
|
|
1/7/2025
|
157.00
|
2,374
|
1,532,534
|
2,400
|
1,605,450
|
-72,916
|
815,400
|
129,958,490
|
|
|
1/6/2025
|
154.20
|
2,810
|
3,787,401
|
4,422
|
3,210,331
|
577,070
|
2,282,800
|
459,001,230
|
|
|
Page 1 of 1
|
|
|