|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
48.25
|
1,695
|
1,216,671
|
750
|
1,232,511
|
-15,840
|
360,300
|
46,821,941
|
|
|
9/18/2026
|
49.10
|
1,509
|
1,886,342
|
975
|
2,364,053
|
-477,711
|
507,200
|
78,540,880
|
|
|
9/17/2026
|
49.55
|
1,125
|
740,591
|
897
|
845,031
|
-104,440
|
296,100
|
24,828,531
|
|
|
9/16/2026
|
49.60
|
1,174
|
723,752
|
1,001
|
900,400
|
-176,648
|
461,200
|
23,012,825
|
|
|
9/15/2026
|
49.50
|
1,311
|
1,235,379
|
886
|
1,252,560
|
-17,181
|
395,100
|
46,254,560
|
|
|
9/14/2026
|
48.65
|
1,764
|
1,034,589
|
860
|
885,255
|
149,334
|
380,900
|
32,145,910
|
|
|
9/11/2026
|
49.50
|
1,877
|
1,147,511
|
868
|
1,150,559
|
-3,048
|
591,000
|
42,515,830
|
|
|
9/10/2026
|
50.80
|
1,798
|
1,491,582
|
956
|
1,249,775
|
241,807
|
566,700
|
44,398,642
|
|
|
9/9/2026
|
50.40
|
2,025
|
829,829
|
996
|
909,503
|
-79,674
|
535,900
|
27,252,780
|
|
|
9/8/2026
|
51.50
|
1,118
|
797,796
|
828
|
688,672
|
109,124
|
216,900
|
25,739,516
|
|
|
9/7/2026
|
52.00
|
1,751
|
1,671,383
|
1,432
|
1,334,941
|
336,442
|
540,500
|
57,931,550
|
|
|
9/4/2026
|
51.30
|
3,215
|
3,038,207
|
1,483
|
2,834,189
|
204,018
|
808,700
|
120,439,973
|
|
|
9/3/2026
|
52.20
|
1,574
|
1,199,110
|
669
|
1,239,307
|
-40,197
|
358,400
|
50,653,630
|
|
|
8/28/2026
|
53.50
|
1,340
|
1,311,247
|
1,084
|
1,798,050
|
-486,803
|
427,900
|
58,825,320
|
|
|
8/27/2026
|
53.60
|
1,059
|
552,906
|
673
|
732,378
|
-179,472
|
182,900
|
9,841,970
|
|
|
8/26/2026
|
54.10
|
1,109
|
1,298,594
|
1,117
|
1,687,464
|
-388,870
|
393,800
|
57,076,820
|
|
|
8/25/2026
|
53.60
|
1,405
|
776,469
|
949
|
1,043,351
|
-266,882
|
385,100
|
20,758,260
|
|
|
8/24/2026
|
54.20
|
1,877
|
1,223,071
|
1,201
|
1,328,993
|
-105,922
|
707,900
|
38,495,090
|
|
|
Page 1 of 1
|
|
|