|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
47.20
|
836
|
632,647
|
1,099
|
831,629
|
-198,982
|
333,400
|
15,822,380
|
|
|
11/4/2026
|
47.25
|
1,070
|
1,109,452
|
1,092
|
931,820
|
177,632
|
575,400
|
26,770,685
|
|
|
11/3/2026
|
45.30
|
995
|
636,664
|
616
|
605,104
|
31,560
|
305,400
|
13,865,595
|
|
|
11/2/2026
|
45.05
|
1,452
|
1,121,251
|
837
|
1,119,317
|
1,934
|
397,100
|
39,094,664
|
|
|
10/30/2026
|
45.80
|
948
|
465,323
|
546
|
577,401
|
-112,078
|
238,000
|
10,990,825
|
|
|
10/29/2026
|
46.30
|
873
|
733,375
|
519
|
754,626
|
-21,251
|
216,400
|
21,457,698
|
|
|
10/28/2026
|
46.35
|
1,325
|
1,695,067
|
553
|
1,599,831
|
95,236
|
332,800
|
65,103,390
|
|
|
10/27/2026
|
47.10
|
779
|
986,299
|
553
|
1,164,530
|
-178,231
|
216,100
|
36,021,001
|
|
|
10/26/2026
|
47.70
|
681
|
461,044
|
738
|
605,515
|
-144,471
|
262,800
|
12,554,495
|
|
|
10/23/2026
|
47.55
|
1,326
|
845,041
|
569
|
643,096
|
201,945
|
353,200
|
16,699,430
|
|
|
10/22/2026
|
47.80
|
1,295
|
891,344
|
963
|
1,194,404
|
-303,060
|
439,000
|
21,033,835
|
|
|
10/21/2026
|
48.05
|
1,336
|
900,977
|
1,347
|
987,786
|
-86,809
|
547,400
|
26,270,645
|
|
|
10/20/2026
|
47.35
|
1,434
|
787,239
|
890
|
620,132
|
167,107
|
374,500
|
17,475,600
|
|
|
10/19/2026
|
46.30
|
914
|
693,978
|
799
|
871,792
|
-177,814
|
355,200
|
16,553,245
|
|
|
10/16/2026
|
46.70
|
909
|
562,271
|
861
|
599,225
|
-36,954
|
229,100
|
10,715,740
|
|
|
10/15/2026
|
46.50
|
1,549
|
1,391,629
|
990
|
867,619
|
524,010
|
568,100
|
26,112,685
|
|
|
10/14/2026
|
45.25
|
2,062
|
1,111,579
|
795
|
961,991
|
149,588
|
473,000
|
29,556,192
|
|
|
10/13/2026
|
45.80
|
2,000
|
992,315
|
844
|
1,257,442
|
-265,127
|
554,000
|
34,262,407
|
|
|
10/12/2026
|
47.10
|
1,301
|
754,099
|
794
|
970,545
|
-216,446
|
458,200
|
21,839,055
|
|
|
10/9/2026
|
47.00
|
3,708
|
1,869,360
|
1,408
|
1,575,799
|
293,561
|
1,031,100
|
48,648,850
|
|
|
Page 1 of 2 Next>
|
|
|