|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
53.50
|
1,340
|
1,311,247
|
1,084
|
1,798,050
|
-486,803
|
427,900
|
58,825,320
|
|
|
8/27/2026
|
53.60
|
1,059
|
552,906
|
673
|
732,378
|
-179,472
|
182,900
|
9,841,970
|
|
|
8/26/2026
|
54.10
|
1,109
|
1,298,594
|
1,117
|
1,687,464
|
-388,870
|
393,800
|
57,076,820
|
|
|
8/25/2026
|
53.60
|
1,405
|
776,469
|
949
|
1,043,351
|
-266,882
|
385,100
|
20,758,260
|
|
|
8/24/2026
|
54.20
|
1,877
|
1,223,071
|
1,201
|
1,328,993
|
-105,922
|
707,900
|
38,495,090
|
|
|
8/21/2026
|
54.60
|
2,245
|
1,187,177
|
1,134
|
1,544,602
|
-357,425
|
671,700
|
36,391,670
|
|
|
8/20/2026
|
55.20
|
3,373
|
3,081,545
|
2,722
|
4,045,094
|
-963,549
|
1,794,200
|
124,606,924
|
|
|
8/19/2026
|
56.80
|
1,075
|
1,585,442
|
2,019
|
2,070,764
|
-485,322
|
706,600
|
47,386,390
|
|
|
8/18/2026
|
56.00
|
1,660
|
3,136,294
|
3,139
|
3,072,716
|
63,578
|
1,394,400
|
102,767,274
|
|
|
8/17/2026
|
54.80
|
1,032
|
1,292,281
|
943
|
860,006
|
432,275
|
541,800
|
29,044,700
|
|
|
8/14/2026
|
53.50
|
1,746
|
1,475,574
|
1,132
|
1,420,469
|
55,105
|
905,000
|
47,584,660
|
|
|
8/13/2026
|
54.10
|
1,259
|
957,862
|
1,872
|
1,725,229
|
-767,367
|
706,800
|
38,621,150
|
|
|
8/12/2026
|
55.00
|
1,363
|
1,618,147
|
2,008
|
1,996,469
|
-378,322
|
1,089,600
|
59,791,820
|
|
|
8/11/2026
|
54.50
|
1,842
|
2,258,389
|
2,151
|
2,234,025
|
24,364
|
1,450,100
|
77,460,850
|
|
|
8/10/2026
|
53.40
|
1,180
|
1,418,209
|
1,892
|
1,605,125
|
-186,916
|
868,600
|
45,640,920
|
|
|
8/7/2026
|
51.50
|
1,341
|
1,431,289
|
1,822
|
1,505,300
|
-74,011
|
906,200
|
46,642,275
|
|
|
8/6/2026
|
49.90
|
1,372
|
639,898
|
895
|
893,728
|
-253,830
|
392,900
|
19,799,500
|
|
|
8/5/2026
|
51.50
|
2,229
|
2,412,723
|
2,517
|
1,933,373
|
479,350
|
1,428,400
|
73,409,865
|
|
|
8/4/2026
|
48.80
|
1,133
|
697,687
|
1,065
|
820,767
|
-123,080
|
361,800
|
17,759,430
|
|
|
8/3/2026
|
49.05
|
1,084
|
1,046,362
|
1,238
|
1,292,112
|
-245,750
|
467,600
|
39,562,692
|
|
|
Page 1 of 2 Next>
|
|
|