|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
51.50
|
1,341
|
1,431,289
|
1,822
|
1,505,300
|
-74,011
|
906,200
|
46,642,275
|
|
|
8/6/2026
|
49.90
|
1,372
|
639,898
|
895
|
893,728
|
-253,830
|
392,900
|
19,799,500
|
|
|
8/5/2026
|
51.50
|
2,229
|
2,412,723
|
2,517
|
1,933,373
|
479,350
|
1,428,400
|
73,409,865
|
|
|
8/4/2026
|
48.80
|
1,133
|
697,687
|
1,065
|
820,767
|
-123,080
|
361,800
|
17,759,430
|
|
|
8/3/2026
|
49.05
|
1,084
|
1,046,362
|
1,238
|
1,292,112
|
-245,750
|
467,600
|
39,562,692
|
|
|
7/31/2026
|
48.00
|
1,408
|
1,285,655
|
1,652
|
1,169,097
|
116,558
|
673,200
|
32,325,320
|
|
|
7/30/2026
|
47.00
|
1,428
|
1,557,071
|
1,182
|
1,295,340
|
261,731
|
705,300
|
48,440,483
|
|
|
7/29/2026
|
45.15
|
1,492
|
1,776,599
|
842
|
1,924,420
|
-147,821
|
822,900
|
57,436,614
|
|
|
7/28/2026
|
44.80
|
1,576
|
1,510,735
|
868
|
1,510,880
|
-145
|
456,900
|
50,338,960
|
|
|
7/27/2026
|
45.50
|
1,139
|
410,076
|
651
|
558,939
|
-148,863
|
303,000
|
14,051,720
|
|
|
7/24/2026
|
47.60
|
773
|
278,535
|
487
|
325,636
|
-47,101
|
140,000
|
6,687,670
|
|
|
7/23/2026
|
48.50
|
1,046
|
640,972
|
852
|
568,534
|
72,438
|
355,200
|
16,948,960
|
|
|
7/22/2026
|
48.10
|
908
|
478,654
|
751
|
469,310
|
9,344
|
292,300
|
14,101,055
|
|
|
7/21/2026
|
48.20
|
1,089
|
832,201
|
677
|
800,545
|
31,656
|
265,800
|
29,556,087
|
|
|
7/20/2026
|
49.30
|
1,376
|
778,425
|
918
|
702,993
|
75,432
|
435,700
|
21,247,800
|
|
|
7/17/2026
|
50.00
|
1,116
|
664,645
|
681
|
587,392
|
77,253
|
302,700
|
15,192,970
|
|
|
7/16/2026
|
51.40
|
2,401
|
969,302
|
1,253
|
725,069
|
244,233
|
549,800
|
27,374,570
|
|
|
7/15/2026
|
51.90
|
974
|
337,050
|
352
|
349,300
|
-12,250
|
216,200
|
11,201,750
|
|
|
7/14/2026
|
52.50
|
1,375
|
615,636
|
465
|
447,122
|
168,514
|
275,200
|
14,349,650
|
|
|
7/13/2026
|
61.40
|
1,317
|
626,015
|
620
|
541,752
|
84,263
|
361,700
|
22,390,960
|
|
|
Page 1 of 2 Next>
|
|
|