|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
63.00
|
0
|
0
|
0
|
0
|
0
|
158,000
|
66,617,570
|
|
|
6/29/2026
|
63.00
|
663
|
311,613
|
495
|
353,970
|
-42,357
|
178,200
|
11,234,880
|
|
|
6/26/2026
|
62.60
|
1,114
|
470,238
|
523
|
433,318
|
36,920
|
201,400
|
12,614,740
|
|
|
6/25/2026
|
63.20
|
814
|
306,567
|
509
|
351,001
|
-44,434
|
173,800
|
10,968,730
|
|
|
6/24/2026
|
63.10
|
1,752
|
680,732
|
508
|
646,870
|
33,862
|
456,400
|
28,785,460
|
|
|
6/23/2026
|
63.90
|
937
|
576,368
|
529
|
588,297
|
-11,929
|
222,100
|
24,266,090
|
|
|
6/22/2026
|
64.30
|
1,064
|
428,278
|
534
|
464,908
|
-36,630
|
196,300
|
12,629,150
|
|
|
6/19/2026
|
65.00
|
1,114
|
507,816
|
698
|
478,710
|
29,106
|
264,300
|
17,118,380
|
|
|
6/18/2026
|
65.50
|
561
|
358,266
|
770
|
669,806
|
-311,540
|
193,300
|
12,699,900
|
|
|
6/17/2026
|
65.50
|
662
|
1,402,249
|
993
|
1,762,286
|
-360,037
|
266,300
|
78,961,640
|
|
|
6/16/2026
|
65.40
|
676
|
363,700
|
723
|
469,737
|
-106,037
|
156,800
|
10,239,240
|
|
|
6/15/2026
|
65.40
|
715
|
551,027
|
856
|
532,142
|
18,885
|
258,000
|
16,733,980
|
|
|
6/12/2026
|
63.90
|
829
|
579,303
|
550
|
414,227
|
165,076
|
202,800
|
12,981,350
|
|
|
6/11/2026
|
64.00
|
1,016
|
532,816
|
565
|
528,166
|
4,650
|
219,400
|
14,070,210
|
|
|
6/10/2026
|
64.00
|
952
|
546,105
|
679
|
474,659
|
71,446
|
211,700
|
13,603,100
|
|
|
6/9/2026
|
63.90
|
1,095
|
476,284
|
508
|
411,696
|
64,588
|
154,700
|
9,880,450
|
|
|
6/8/2026
|
64.00
|
2,084
|
930,164
|
656
|
814,309
|
115,855
|
494,200
|
31,684,710
|
|
|
6/5/2026
|
65.50
|
1,200
|
534,113
|
670
|
601,671
|
-67,558
|
211,600
|
13,894,240
|
|
|
6/4/2026
|
66.20
|
1,030
|
726,655
|
1,264
|
1,116,043
|
-389,388
|
435,500
|
29,038,820
|
|
|
6/3/2026
|
65.80
|
1,352
|
1,212,452
|
823
|
1,864,846
|
-652,394
|
387,500
|
59,874,010
|
|
|
Page 1 of 2 Next>
|
|
|