|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
111.00
|
0
|
0
|
0
|
0
|
0
|
232,500
|
25,969,820
|
|
|
8/1/2025
|
109.00
|
4,132
|
3,662,983
|
1,844
|
2,686,257
|
976,726
|
2,284,300
|
249,955,750
|
|
|
7/31/2025
|
111.00
|
2,487
|
1,376,021
|
1,521
|
1,401,775
|
-25,754
|
922,300
|
103,483,600
|
|
|
7/30/2025
|
114.00
|
3,282
|
1,698,346
|
1,288
|
1,249,813
|
448,533
|
792,200
|
89,959,120
|
|
|
7/29/2025
|
114.00
|
3,748
|
1,748,238
|
2,127
|
2,164,601
|
-416,363
|
1,475,800
|
174,862,300
|
|
|
7/28/2025
|
121.70
|
1,889
|
1,342,767
|
1,711
|
1,572,998
|
-230,231
|
904,000
|
110,011,210
|
|
|
7/25/2025
|
121.50
|
2,160
|
1,637,321
|
1,900
|
1,747,856
|
-110,535
|
1,129,800
|
137,632,780
|
|
|
7/24/2025
|
120.40
|
1,825
|
1,023,069
|
1,066
|
1,281,248
|
-258,179
|
618,500
|
74,761,810
|
|
|
7/23/2025
|
121.00
|
2,220
|
1,317,054
|
1,490
|
1,183,162
|
133,892
|
791,800
|
95,760,900
|
|
|
7/22/2025
|
121.00
|
1,780
|
963,199
|
896
|
995,009
|
-31,810
|
647,700
|
78,222,120
|
|
|
7/21/2025
|
120.90
|
1,490
|
766,731
|
1,131
|
1,405,544
|
-638,813
|
418,600
|
50,856,050
|
|
|
7/18/2025
|
121.60
|
2,391
|
1,406,504
|
1,714
|
1,448,538
|
-42,034
|
922,500
|
113,074,070
|
|
|
7/17/2025
|
124.10
|
2,431
|
1,614,633
|
1,570
|
1,713,837
|
-99,204
|
1,202,600
|
148,649,670
|
|
|
7/16/2025
|
124.10
|
1,715
|
1,292,920
|
1,575
|
1,669,864
|
-376,944
|
718,100
|
90,011,500
|
|
|
7/15/2025
|
125.30
|
2,215
|
2,382,953
|
3,067
|
2,792,690
|
-409,737
|
1,488,100
|
219,602,310
|
|
|
7/14/2025
|
123.80
|
1,880
|
2,124,571
|
2,408
|
2,300,107
|
-175,536
|
1,259,200
|
180,316,320
|
|
|
7/11/2025
|
122.70
|
1,701
|
2,253,964
|
2,707
|
2,502,843
|
-248,879
|
1,403,700
|
202,130,740
|
|
|
7/10/2025
|
122.10
|
1,809
|
1,750,362
|
2,929
|
2,409,997
|
-659,635
|
1,204,100
|
147,466,780
|
|
|
7/9/2025
|
120.50
|
2,240
|
1,431,311
|
1,716
|
1,995,211
|
-563,900
|
977,200
|
116,940,830
|
|
|
7/8/2025
|
119.80
|
2,414
|
1,615,430
|
1,593
|
1,832,056
|
-216,626
|
1,013,700
|
121,454,350
|
|
|
Page 1 of 2 Next>
|
|
|