|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
89.70
|
1,346
|
958,960
|
948
|
990,355
|
-31,395
|
353,500
|
60,155,160
|
|
|
3/16/2026
|
89.00
|
1,689
|
701,492
|
814
|
659,079
|
42,413
|
387,200
|
37,661,240
|
|
|
3/13/2026
|
89.10
|
2,770
|
1,101,978
|
1,374
|
930,599
|
171,379
|
720,000
|
64,520,250
|
|
|
3/12/2026
|
91.60
|
1,902
|
700,407
|
833
|
726,195
|
-25,788
|
396,900
|
36,555,900
|
|
|
3/11/2026
|
94.30
|
1,772
|
887,940
|
1,358
|
728,615
|
159,325
|
497,900
|
46,108,780
|
|
|
3/10/2026
|
91.50
|
2,708
|
1,656,761
|
1,876
|
1,551,596
|
105,165
|
934,200
|
96,194,850
|
|
|
3/9/2026
|
90.80
|
1,324
|
903,181
|
1,584
|
2,347,269
|
-1,444,088
|
497,700
|
83,161,860
|
|
|
3/6/2026
|
97.60
|
2,599
|
1,368,761
|
1,041
|
1,308,731
|
60,030
|
537,300
|
104,736,220
|
|
|
3/5/2026
|
100.60
|
1,306
|
739,307
|
928
|
703,630
|
35,677
|
281,400
|
43,492,270
|
|
|
3/4/2026
|
100.50
|
3,075
|
1,581,264
|
1,431
|
1,160,315
|
420,949
|
794,500
|
86,887,950
|
|
|
3/3/2026
|
101.10
|
2,247
|
1,156,345
|
1,211
|
979,077
|
177,268
|
674,100
|
69,146,110
|
|
|
3/2/2026
|
103.20
|
2,520
|
1,747,203
|
1,255
|
1,551,008
|
196,195
|
679,600
|
131,796,140
|
|
|
2/27/2026
|
107.20
|
2,516
|
1,111,797
|
1,301
|
1,078,555
|
33,242
|
627,700
|
66,741,190
|
|
|
2/26/2026
|
106.70
|
1,886
|
726,318
|
831
|
740,640
|
-14,322
|
401,000
|
43,036,980
|
|
|
2/25/2026
|
108.80
|
1,758
|
908,130
|
1,278
|
883,934
|
24,196
|
464,300
|
50,343,860
|
|
|
2/24/2026
|
109.00
|
1,895
|
809,235
|
1,580
|
1,033,600
|
-224,365
|
562,100
|
61,494,340
|
|
|
2/23/2026
|
109.10
|
2,059
|
1,261,199
|
1,118
|
654,570
|
606,629
|
546,900
|
58,854,160
|
|
|
Page 1 of 1
|
|
|