|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-6.30/-5.21%
|
120.90
|
120.90
|
113.20
|
114.70
|
115.94
|
114.70
|
1,410,100
|
|
|
1/22/2026
|
-1.00/-0.82%
|
125.00
|
125.00
|
120.70
|
121.00
|
122.49
|
121.00
|
1,317,800
|
|
|
1/21/2026
|
-3.50/-2.79%
|
122.50
|
124.80
|
119.50
|
122.00
|
121.31
|
122.00
|
1,228,500
|
|
|
1/20/2026
|
+3.50/+2.87%
|
123.50
|
129.90
|
122.00
|
125.50
|
125.98
|
125.50
|
1,794,400
|
|
|
1/19/2026
|
0.00 / 0.00%
|
123.30
|
124.20
|
118.10
|
122.00
|
120.86
|
122.00
|
1,588,400
|
|
|
1/16/2026
|
-6.90/-5.35%
|
124.50
|
128.90
|
121.80
|
122.00
|
124.45
|
122.00
|
1,917,600
|
|
|
1/15/2026
|
+5.90/+4.80%
|
126.00
|
131.50
|
123.50
|
128.90
|
127.32
|
128.90
|
1,618,500
|
|
|
1/14/2026
|
+8.00/+6.96%
|
118.00
|
123.00
|
115.40
|
123.00
|
121.12
|
123.00
|
3,882,400
|
|
|
1/13/2026
|
+0.50/+0.44%
|
122.00
|
122.00
|
110.20
|
115.00
|
115.18
|
115.00
|
3,106,000
|
|
|
1/12/2026
|
+7.40/+6.91%
|
114.50
|
114.50
|
114.50
|
114.50
|
114.50
|
114.50
|
684,500
|
|
|
1/9/2026
|
+7.00/+6.99%
|
101.00
|
107.10
|
101.00
|
107.10
|
105.54
|
107.10
|
1,484,900
|
|
|
1/8/2026
|
-2.10/-2.05%
|
105.70
|
105.70
|
99.70
|
100.10
|
102.78
|
100.10
|
2,105,900
|
|
|
1/7/2026
|
+6.60/+6.90%
|
95.50
|
102.20
|
95.30
|
102.20
|
100.39
|
102.20
|
1,586,300
|
|
|
1/6/2026
|
-0.90/-0.93%
|
96.80
|
96.80
|
95.30
|
95.60
|
95.77
|
95.60
|
478,800
|
|
|
1/5/2026
|
-2.30/-2.33%
|
98.80
|
99.60
|
96.40
|
96.50
|
97.94
|
96.50
|
359,600
|
|
|
12/31/2025
|
+0.70/+0.71%
|
98.60
|
98.80
|
97.70
|
98.80
|
98.27
|
98.80
|
245,800
|
|
|
12/30/2025
|
+1.10/+1.13%
|
97.50
|
98.30
|
96.90
|
98.10
|
97.81
|
98.10
|
315,400
|
|
|
12/29/2025
|
0.00 / 0.00%
|
97.80
|
97.80
|
96.50
|
97.00
|
96.87
|
97.00
|
1,367,700
|
|
|
12/26/2025
|
-0.30/-0.31%
|
97.00
|
97.30
|
95.30
|
97.00
|
96.23
|
97.00
|
738,100
|
|
|
12/25/2025
|
-0.50/-0.51%
|
98.60
|
98.60
|
96.90
|
97.30
|
97.37
|
97.30
|
335,800
|
|
|