|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
102.50
|
104.00
|
101.30
|
102.00
|
102.15
|
102.00
|
492,000
|
|
|
2/12/2026
|
-1.70/-1.64%
|
104.90
|
104.90
|
102.00
|
102.00
|
103.32
|
102.00
|
379,700
|
|
|
2/11/2026
|
+0.20/+0.19%
|
103.00
|
104.80
|
102.50
|
103.70
|
103.99
|
103.70
|
454,600
|
|
|
2/10/2026
|
-4.60/-4.26%
|
108.20
|
108.90
|
101.00
|
103.50
|
104.61
|
103.50
|
938,600
|
|
|
2/9/2026
|
-2.50/-2.26%
|
111.50
|
111.80
|
108.10
|
108.10
|
108.82
|
108.10
|
411,700
|
|
|
2/6/2026
|
+0.60/+0.55%
|
108.00
|
111.30
|
106.60
|
110.60
|
109.19
|
110.60
|
978,800
|
|
|
2/5/2026
|
-3.70/-3.25%
|
113.70
|
113.70
|
110.00
|
110.00
|
111.23
|
110.00
|
937,300
|
|
|
2/4/2026
|
-2.50/-2.15%
|
117.00
|
117.00
|
113.40
|
113.70
|
114.71
|
113.70
|
786,600
|
|
|
2/3/2026
|
+1.70/+1.48%
|
116.00
|
119.00
|
115.90
|
116.20
|
117.28
|
116.20
|
1,190,100
|
|
|
2/2/2026
|
+3.30/+2.97%
|
111.20
|
117.00
|
111.20
|
114.50
|
114.18
|
114.50
|
914,400
|
|
|
1/30/2026
|
-0.20/-0.18%
|
111.40
|
113.70
|
111.10
|
111.20
|
111.90
|
111.20
|
1,074,600
|
|
|
1/29/2026
|
-4.00/-3.47%
|
115.30
|
115.30
|
111.30
|
111.40
|
112.46
|
111.40
|
1,126,100
|
|
|
1/28/2026
|
-0.20/-0.17%
|
117.90
|
119.50
|
115.00
|
115.40
|
117.27
|
115.40
|
1,368,200
|
|
|
1/27/2026
|
+2.60/+2.30%
|
114.70
|
116.10
|
112.00
|
115.60
|
114.16
|
115.60
|
815,700
|
|
|
1/26/2026
|
-1.70/-1.48%
|
114.80
|
117.50
|
111.10
|
113.00
|
114.26
|
113.00
|
1,131,100
|
|
|
1/23/2026
|
-6.30/-5.21%
|
120.90
|
120.90
|
113.20
|
114.70
|
115.94
|
114.70
|
1,410,100
|
|
|
1/22/2026
|
-1.00/-0.82%
|
125.00
|
125.00
|
120.70
|
121.00
|
122.49
|
121.00
|
1,317,800
|
|
|
1/21/2026
|
-3.50/-2.79%
|
122.50
|
124.80
|
119.50
|
122.00
|
121.31
|
122.00
|
1,228,500
|
|
|
1/20/2026
|
+3.50/+2.87%
|
123.50
|
129.90
|
122.00
|
125.50
|
125.98
|
125.50
|
1,794,400
|
|
|
1/19/2026
|
0.00 / 0.00%
|
123.30
|
124.20
|
118.10
|
122.00
|
120.86
|
122.00
|
1,588,400
|
|
|