|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
+4.10/+2.52%
|
163.50
|
169.40
|
163.50
|
167.10
|
165.14
|
167.10
|
619,400
|
|
|
2/4/2025
|
+1.20/+0.74%
|
162.60
|
164.30
|
161.60
|
163.00
|
162.84
|
163.00
|
595,600
|
|
|
2/3/2025
|
-8.20/-4.82%
|
169.00
|
170.00
|
160.00
|
161.80
|
164.15
|
161.80
|
699,800
|
|
|
1/24/2025
|
+2.50/+1.49%
|
169.90
|
171.00
|
168.50
|
170.00
|
169.69
|
170.00
|
305,100
|
|
|
1/23/2025
|
-2.50/-1.47%
|
173.00
|
173.00
|
166.20
|
167.50
|
169.10
|
167.50
|
562,100
|
|
|
1/22/2025
|
+4.70/+2.84%
|
166.00
|
174.70
|
164.30
|
170.00
|
170.16
|
170.00
|
669,100
|
|
|
1/21/2025
|
+2.90/+1.79%
|
163.70
|
166.20
|
162.00
|
165.30
|
164.37
|
165.30
|
813,200
|
|
|
1/20/2025
|
+0.10/+0.06%
|
165.00
|
165.00
|
161.50
|
162.40
|
163.06
|
162.40
|
361,600
|
|
|
1/17/2025
|
+2.70/+1.69%
|
159.80
|
165.00
|
159.00
|
162.30
|
163.15
|
162.30
|
661,400
|
|
|
1/16/2025
|
+10.40/+6.97%
|
150.00
|
159.60
|
148.50
|
159.60
|
155.88
|
159.60
|
1,489,600
|
|
|
1/15/2025
|
-0.30/-0.20%
|
149.20
|
150.20
|
148.20
|
149.20
|
149.28
|
149.20
|
590,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
148.60
|
152.90
|
148.60
|
149.50
|
150.74
|
149.50
|
632,200
|
|
|
1/13/2025
|
+2.50/+1.70%
|
146.50
|
150.50
|
144.60
|
149.50
|
147.95
|
149.50
|
1,013,600
|
|
|
1/10/2025
|
-2.10/-1.41%
|
146.60
|
153.00
|
145.30
|
147.00
|
148.33
|
147.00
|
797,900
|
|
|
1/9/2025
|
+1.40/+0.95%
|
148.00
|
150.50
|
147.80
|
149.10
|
149.11
|
149.10
|
515,500
|
|
|
1/8/2025
|
-9.30/-5.92%
|
156.90
|
157.00
|
146.40
|
147.70
|
149.30
|
147.70
|
1,726,300
|
|
|
1/7/2025
|
+2.80/+1.82%
|
158.00
|
158.00
|
153.00
|
157.00
|
154.84
|
157.00
|
840,400
|
|
|
1/6/2025
|
+10.00/+6.93%
|
145.50
|
154.20
|
144.90
|
154.20
|
151.75
|
154.20
|
3,121,700
|
|
|
1/3/2025
|
+0.20/+0.14%
|
145.10
|
146.80
|
144.10
|
144.20
|
145.42
|
144.20
|
1,030,300
|
|
|
1/2/2025
|
+7.10/+5.19%
|
138.90
|
145.00
|
138.50
|
144.00
|
141.71
|
144.00
|
1,815,900
|
|
|