|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2025
|
-1.70/-1.08%
|
159.10
|
159.60
|
155.00
|
156.00
|
156.90
|
156.00
|
544,400
|
|
|
2/13/2025
|
-3.40/-2.11%
|
161.60
|
161.60
|
157.00
|
157.70
|
158.31
|
157.70
|
500,600
|
|
|
2/12/2025
|
+6.00/+3.87%
|
156.00
|
162.00
|
154.00
|
161.10
|
160.32
|
161.10
|
976,900
|
|
|
2/11/2025
|
+4.50/+2.99%
|
151.50
|
156.60
|
150.70
|
155.10
|
153.39
|
155.10
|
712,200
|
|
|
2/10/2025
|
-11.30/-6.98%
|
161.70
|
161.70
|
150.60
|
150.60
|
151.98
|
150.60
|
2,652,400
|
|
|
2/7/2025
|
+0.40/+0.25%
|
161.80
|
164.30
|
160.80
|
161.90
|
162.42
|
161.90
|
755,000
|
|
|
2/6/2025
|
-5.60/-3.35%
|
169.00
|
169.00
|
161.00
|
161.50
|
162.70
|
161.50
|
1,492,400
|
|
|
2/5/2025
|
+4.10/+2.52%
|
163.50
|
169.40
|
163.50
|
167.10
|
165.14
|
167.10
|
619,400
|
|
|
2/4/2025
|
+1.20/+0.74%
|
162.60
|
164.30
|
161.60
|
163.00
|
162.84
|
163.00
|
595,600
|
|
|
2/3/2025
|
-8.20/-4.82%
|
169.00
|
170.00
|
160.00
|
161.80
|
164.15
|
161.80
|
699,800
|
|
|
1/24/2025
|
+2.50/+1.49%
|
169.90
|
171.00
|
168.50
|
170.00
|
169.69
|
170.00
|
305,100
|
|
|
1/23/2025
|
-2.50/-1.47%
|
173.00
|
173.00
|
166.20
|
167.50
|
169.10
|
167.50
|
562,100
|
|
|
1/22/2025
|
+4.70/+2.84%
|
166.00
|
174.70
|
164.30
|
170.00
|
170.16
|
170.00
|
669,100
|
|
|
1/21/2025
|
+2.90/+1.79%
|
163.70
|
166.20
|
162.00
|
165.30
|
164.37
|
165.30
|
813,200
|
|
|
1/20/2025
|
+0.10/+0.06%
|
165.00
|
165.00
|
161.50
|
162.40
|
163.06
|
162.40
|
361,600
|
|
|
1/17/2025
|
+2.70/+1.69%
|
159.80
|
165.00
|
159.00
|
162.30
|
163.15
|
162.30
|
661,400
|
|
|
1/16/2025
|
+10.40/+6.97%
|
150.00
|
159.60
|
148.50
|
159.60
|
155.88
|
159.60
|
1,489,600
|
|
|
1/15/2025
|
-0.30/-0.20%
|
149.20
|
150.20
|
148.20
|
149.20
|
149.28
|
149.20
|
590,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
148.60
|
152.90
|
148.60
|
149.50
|
150.74
|
149.50
|
632,200
|
|
|
1/13/2025
|
+2.50/+1.70%
|
146.50
|
150.50
|
144.60
|
149.50
|
147.95
|
149.50
|
1,013,600
|
|
|