Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	-3.40 / -3.84%	88.50	89.20	83.90	85.10	85.53	85.10	3,429,600
4/3/2024	-1.00 / -1.12%	89.50	92.00	88.50	88.50	90.26	88.50	1,751,600
4/2/2024	-2.50 / -2.72%	91.00	91.50	89.40	89.50	90.19	89.50	1,377,700
4/1/2024	+4.10 / +4.66%	87.80	92.00	86.80	92.00	90.19	92.00	2,072,200
3/29/2024	-0.80 / -0.90%	88.30	88.50	86.40	87.90	87.29	87.90	1,313,700
3/28/2024	-0.70 / -0.78%	89.40	90.20	87.80	88.70	88.61	88.70	1,045,300
3/27/2024	+2.00 / +2.29%	87.90	90.60	86.90	89.40	88.74	89.40	1,061,700
3/26/2024	+4.10 / +4.92%	83.30	87.40	83.30	87.40	85.51	87.40	1,069,400
3/25/2024	-5.00 / -5.66%	88.20	88.20	82.80	83.30	85.76	83.30	1,986,400
3/22/2024	-2.10 / -2.32%	90.50	90.50	88.00	88.30	88.98	88.30	1,189,100
3/21/2024	+0.40 / +0.44%	91.00	91.00	88.90	90.40	90.04	90.40	773,900
3/20/2024	+0.20 / +0.22%	88.50	90.10	86.40	90.00	87.78	90.00	2,367,300
3/19/2024	-4.20 / -4.47%	94.00	94.00	89.50	89.80	90.98	89.80	1,317,600
3/18/2024	-0.10 / -0.11%	94.90	97.90	87.60	94.00	91.38	94.00	2,828,000
3/15/2024	+4.50 / +5.02%	90.50	95.00	89.50	94.10	92.20	94.10	1,745,300
3/14/2024	+5.80 / +6.92%	86.80	89.60	84.10	89.60	88.00	89.60	2,672,700
3/13/2024	+5.40 / +6.89%	83.80	83.80	82.00	83.80	83.70	83.80	2,557,200
3/12/2024	+13.00 / +19.88%	78.40	78.40	78.40	78.40	78.40	78.40	722,400
2/29/2024	+3.40 / +4.53%	75.00	78.50	74.30	78.40	75.90	78.40	1,772,500
2/28/2024	-0.40 / -0.53%	75.20	75.90	74.70	75.10	75.00	75.10	1,079,300
2/27/2024	+0.90 / +1.22%	75.00	76.50	74.80	74.90	75.50	74.90	743,100
2/26/2024	+1.20 / +1.63%	72.80	75.20	72.50	75.00	74.00	75.00	1,498,200
2/23/2024	+0.40 / +0.56%	72.00	75.40	72.00	72.00	73.80	72.00	1,530,700
2/22/2024	+3.70 / +5.39%	70.00	72.90	69.20	72.30	71.60	72.30	1,405,400
2/21/2024	+1.50 / +2.22%	68.00	69.50	67.60	69.00	68.60	69.00	1,012,400
2/20/2024	0.00 / 0.00%	68.00	68.50	67.20	67.80	67.50	67.80	726,900
2/19/2024	-0.60 / -0.88%	68.20	68.50	67.30	67.90	67.80	67.90	1,002,500
2/16/2024	-0.10 / -0.15%	68.50	69.60	68.20	68.20	68.50	68.20	572,600
2/15/2024	-0.30 / -0.44%	69.10	69.90	67.80	68.50	68.30	68.50	847,500
2/7/2024	+1.60 / +2.37%	68.00	69.20	68.00	69.10	68.80	69.10	571,700

<<Previous 30 days Next 27 days>>

VTP News

04/05	VTP: Change in personnel
08/04	VTP: Holding 2024 AGM
07/03	VTP: Registration of corporate structure and financial statements
06/03	VTP: Approving the transaction with related parties in 2024
05/03	VTP: Announcement of the first trading date