|
Closing price on 5/29/2026
|
|
| Open |
65.20 |
| High |
66.00 |
| Low |
65.00 |
| Volume |
334,000 |
| Split-adjusted Price |
65.00 |
There is no data on 5/31/2026. Display data on 5/29/2026 instead.
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
-0.20 / -0.31%
|
65.20
|
66.00
|
65.00
|
65.00
|
65.34
|
65.00
|
334,000
|
|
|
5/28/2026
|
-1.60 / -2.40%
|
66.90
|
67.40
|
65.20
|
65.20
|
65.67
|
65.20
|
570,100
|
|
|
5/27/2026
|
+0.30 / +0.45%
|
66.60
|
68.80
|
66.60
|
66.80
|
67.56
|
66.80
|
453,600
|
|
|
5/26/2026
|
-0.30 / -0.45%
|
67.40
|
67.40
|
66.20
|
66.50
|
66.48
|
66.50
|
315,200
|
|
|
5/25/2026
|
-0.20 / -0.30%
|
67.20
|
68.30
|
66.10
|
66.80
|
66.99
|
66.80
|
291,500
|
|
|
5/22/2026
|
-1.90 / -2.76%
|
69.00
|
69.00
|
66.00
|
67.00
|
67.05
|
67.00
|
883,200
|
|
|
5/21/2026
|
-1.60 / -2.27%
|
72.00
|
72.00
|
68.10
|
68.90
|
69.08
|
68.90
|
731,600
|
|
|
5/20/2026
|
-1.20 / -1.67%
|
71.50
|
71.50
|
67.00
|
70.50
|
69.09
|
70.50
|
755,100
|
|
|
5/19/2026
|
+3.50 / +5.13%
|
70.00
|
72.90
|
69.80
|
71.70
|
72.15
|
71.70
|
2,988,700
|
|
|
5/18/2026
|
+3.10 / +4.76%
|
65.50
|
68.70
|
64.70
|
68.20
|
67.86
|
68.20
|
1,424,400
|
|
|
5/15/2026
|
-1.60 / -2.40%
|
67.30
|
67.30
|
65.00
|
65.10
|
65.59
|
65.10
|
372,200
|
|
|
5/14/2026
|
-0.60 / -0.89%
|
68.30
|
68.50
|
66.20
|
66.70
|
67.13
|
66.70
|
356,600
|
|
|
5/13/2026
|
+3.10 / +4.83%
|
64.30
|
68.60
|
64.30
|
67.30
|
66.98
|
67.30
|
1,179,100
|
|
|
5/12/2026
|
+1.00 / +1.58%
|
64.00
|
64.20
|
63.60
|
64.20
|
63.93
|
64.20
|
221,400
|
|
|
5/11/2026
|
-2.80 / -4.24%
|
66.00
|
66.00
|
62.90
|
63.20
|
64.01
|
63.20
|
849,400
|
|
|
5/8/2026
|
-0.20 / -0.30%
|
66.40
|
66.40
|
65.50
|
66.00
|
65.70
|
66.00
|
558,500
|
|
|
5/7/2026
|
-0.20 / -0.30%
|
66.70
|
67.60
|
65.70
|
66.20
|
66.52
|
66.20
|
515,400
|
|
|
5/6/2026
|
+0.50 / +0.76%
|
66.10
|
66.40
|
65.50
|
66.40
|
65.97
|
66.40
|
427,900
|
|
|
5/5/2026
|
-2.10 / -3.09%
|
67.90
|
68.00
|
65.40
|
65.90
|
66.11
|
65.90
|
1,010,300
|
|
|
5/4/2026
|
0.00 / 0.00%
|
68.10
|
69.80
|
67.80
|
68.00
|
68.12
|
68.00
|
403,400
|
|
|
4/29/2026
|
-0.80 / -1.16%
|
68.80
|
68.80
|
67.60
|
68.00
|
67.89
|
68.00
|
298,600
|
|
|
4/28/2026
|
-0.60 / -0.86%
|
69.50
|
69.60
|
68.30
|
68.80
|
69.09
|
68.80
|
315,200
|
|
|
4/24/2026
|
+0.90 / +1.31%
|
68.70
|
71.00
|
68.60
|
69.40
|
69.71
|
69.40
|
390,600
|
|
|
4/23/2026
|
+0.80 / +1.18%
|
69.50
|
69.50
|
67.60
|
68.50
|
68.38
|
68.50
|
394,800
|
|
|
4/22/2026
|
-2.00 / -2.87%
|
68.50
|
69.70
|
66.90
|
67.70
|
68.16
|
67.70
|
842,900
|
|
|
4/21/2026
|
-1.10 / -1.55%
|
70.00
|
71.50
|
69.50
|
69.70
|
70.36
|
69.70
|
644,100
|
|
|
4/20/2026
|
-0.20 / -0.28%
|
70.80
|
71.90
|
70.70
|
70.80
|
71.01
|
70.80
|
266,300
|
|
|
4/17/2026
|
+0.70 / +1.00%
|
70.30
|
72.30
|
70.30
|
71.00
|
71.41
|
71.00
|
258,100
|
|
|
4/16/2026
|
-1.50 / -2.09%
|
71.50
|
72.10
|
70.10
|
70.30
|
70.51
|
70.30
|
584,900
|
|
|
4/15/2026
|
-0.40 / -0.55%
|
73.00
|
73.30
|
71.70
|
71.80
|
72.18
|
71.80
|
394,500
|
|
|