Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	0.00 / 0.00%	147.50	147.50	146.00	146.90	146.82	146.90	27,800
3/19/2025	-0.10 / -0.07%	147.50	150.70	146.90	146.90	148.44	146.90	307,000
3/18/2025	+7.00 / +5.00%	140.60	149.00	140.60	147.00	146.52	147.00	460,600
3/17/2025	-6.40 / -4.37%	146.80	146.80	139.50	140.00	141.45	140.00	758,500
3/14/2025	-4.30 / -2.85%	151.00	151.70	145.00	146.40	147.97	146.40	351,500
3/13/2025	0.00 / 0.00%	150.20	152.50	149.80	150.70	150.59	150.70	284,400
3/12/2025	-1.20 / -0.79%	152.70	152.80	150.00	150.70	150.88	150.70	268,200
3/11/2025	+0.40 / +0.26%	150.00	152.90	150.00	151.90	151.49	151.90	239,700
3/10/2025	-2.50 / -1.62%	154.20	154.20	151.20	151.50	152.32	151.50	418,400
3/7/2025	-4.30 / -2.72%	158.90	158.90	154.00	154.00	156.11	154.00	502,100
3/6/2025	0.00 / 0.00%	159.90	159.90	156.80	158.30	158.16	158.30	344,700
3/5/2025	+1.30 / +0.83%	155.60	159.50	155.60	158.30	158.18	158.30	545,000
3/4/2025	+4.00 / +2.61%	153.00	159.40	151.50	157.00	155.95	157.00	890,400
3/3/2025	-0.90 / -0.58%	155.00	155.00	152.10	153.00	153.15	153.00	267,200
2/28/2025	+6.10 / +4.13%	148.50	156.50	147.00	153.90	152.12	153.90	900,100
2/27/2025	-1.60 / -1.07%	150.00	150.00	147.20	147.80	147.97	147.80	186,200
2/26/2025	+1.90 / +1.29%	150.00	150.00	147.00	149.40	148.69	149.40	381,600
2/25/2025	-0.50 / -0.34%	145.50	148.00	144.00	147.50	146.03	147.50	372,800
2/24/2025	-4.20 / -2.76%	152.20	152.20	144.00	148.00	146.82	148.00	1,039,900
2/21/2025	0.00 / 0.00%	152.00	153.70	151.30	152.20	152.35	152.20	337,900
2/20/2025	-1.80 / -1.17%	154.10	154.70	151.80	152.20	152.64	152.20	314,600
2/19/2025	-0.60 / -0.39%	153.20	155.00	152.30	154.00	153.22	154.00	264,500
2/18/2025	+2.50 / +1.64%	152.10	155.00	151.70	154.60	152.79	154.60	373,500
2/17/2025	-3.90 / -2.50%	156.00	156.70	151.20	152.10	153.69	152.10	523,400
2/14/2025	-1.70 / -1.08%	159.10	159.60	155.00	156.00	156.90	156.00	544,400
2/13/2025	-3.40 / -2.11%	161.60	161.60	157.00	157.70	158.31	157.70	500,600
2/12/2025	+6.00 / +3.87%	156.00	162.00	154.00	161.10	160.32	161.10	976,900
2/11/2025	+4.50 / +2.99%	151.50	156.60	150.70	155.10	153.39	155.10	712,200
2/10/2025	-11.30 / -6.98%	161.70	161.70	150.60	150.60	151.98	150.60	2,652,400
2/7/2025	+0.40 / +0.25%	161.80	164.30	160.80	161.90	162.42	161.90	755,000

<<Previous 30 days

VTP News

03/03	VTP: Record date for AGM 2025
26/02	VTP: Announcement of record date for AGM 2025
25/02	VTP: Approval on transactions with related parties in 2025
25/02	VTP: BOD resolution on holding AGM 2025
12/02	VTP: Change in the 25th Business Registration Certificate