Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+1.50 / +2.03%	75.40	77.90	74.50	75.40	76.00	73.16	1,792,500
4/24/2024	+4.80 / +6.95%	70.50	73.90	70.50	73.90	72.98	71.70	1,730,600
4/23/2024	-1.80 / -2.54%	70.50	70.80	69.00	69.10	69.65	67.05	977,000
4/22/2024	+1.60 / +2.31%	71.00	72.00	69.50	70.90	70.64	68.79	1,198,100
4/19/2024	+1.10 / +1.61%	65.00	70.40	65.00	69.30	68.21	67.24	1,835,500
4/17/2024	-4.30 / -5.93%	71.80	72.00	68.20	68.20	69.22	66.17	1,934,700
4/16/2024	+0.80 / +1.12%	71.20	72.50	67.30	72.50	69.33	70.34	2,305,900
4/15/2024	-5.30 / -6.88%	76.50	76.50	71.70	71.70	73.63	69.57	2,129,300
4/12/2024	-0.50 / -0.65%	78.00	78.30	76.30	77.00	76.99	74.71	911,200
4/11/2024	+1.50 / +1.97%	74.40	77.50	74.00	77.50	75.71	75.20	1,253,000
4/10/2024	-1.40 / -1.81%	77.80	79.20	76.00	76.00	77.28	73.74	750,500
4/9/2024	+3.60 / +4.88%	73.10	77.50	71.00	77.40	74.59	75.10	2,460,700
4/8/2024	-5.50 / -6.94%	78.90	79.30	73.80	73.80	75.99	71.61	3,129,900
4/5/2024	-5.80 / -6.82%	84.00	85.10	79.30	79.30	82.78	76.94	1,938,800
4/4/2024	-3.40 / -3.84%	88.50	89.20	83.90	85.10	85.53	82.57	3,429,600
4/3/2024	-1.00 / -1.12%	89.50	92.00	88.50	88.50	90.26	85.87	1,751,600
4/2/2024	-2.50 / -2.72%	91.00	91.50	89.40	89.50	90.19	86.84	1,377,700
4/1/2024	+4.10 / +4.66%	87.80	92.00	86.80	92.00	90.19	89.26	2,072,200
3/29/2024	-0.80 / -0.90%	88.30	88.50	86.40	87.90	87.29	85.29	1,313,700
3/28/2024	-0.70 / -0.78%	89.40	90.20	87.80	88.70	88.61	86.06	1,045,300
3/27/2024	+2.00 / +2.29%	87.90	90.60	86.90	89.40	88.74	86.74	1,061,700
3/26/2024	+4.10 / +4.92%	83.30	87.40	83.30	87.40	85.51	84.80	1,069,400
3/25/2024	-5.00 / -5.66%	88.20	88.20	82.80	83.30	85.76	80.82	1,986,400
3/22/2024	-2.10 / -2.32%	90.50	90.50	88.00	88.30	88.98	85.67	1,189,100
3/21/2024	+0.40 / +0.44%	91.00	91.00	88.90	90.40	90.04	87.71	773,900
3/20/2024	+0.20 / +0.22%	88.50	90.10	86.40	90.00	87.78	87.32	2,367,300
3/19/2024	-4.20 / -4.47%	94.00	94.00	89.50	89.80	90.98	87.13	1,317,600
3/18/2024	-0.10 / -0.11%	94.90	97.90	87.60	94.00	91.38	91.21	2,828,000
3/15/2024	+4.50 / +5.02%	90.50	95.00	89.50	94.10	92.20	91.30	1,745,300
3/14/2024	+5.80 / +6.92%	86.80	89.60	84.10	89.60	88.00	86.94	2,672,700

<<Previous 30 days Next 30 days>>

VTP News

26/04	VTP: Change in personnel
25/04	VTP: Minutes & Resolution of the 2025 AGM
22/04	VTP: Annual Report 2024
09/04	VTP: Documents of AGM 2025
28/03	VTP: Holding AGM 2025