Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	-0.50 / -0.65%	78.00	78.30	76.30	77.00	76.99	75.56	911,200
4/11/2024	+1.50 / +1.97%	74.40	77.50	74.00	77.50	75.71	76.05	1,253,000
4/10/2024	-1.40 / -1.81%	77.80	79.20	76.00	76.00	77.28	74.58	750,500
4/9/2024	+3.60 / +4.88%	73.10	77.50	71.00	77.40	74.59	75.95	2,460,700
4/8/2024	-5.50 / -6.94%	78.90	79.30	73.80	73.80	75.99	72.42	3,129,900
4/5/2024	-5.80 / -6.82%	84.00	85.10	79.30	79.30	82.78	77.81	1,938,800
4/4/2024	-3.40 / -3.84%	88.50	89.20	83.90	85.10	85.53	83.50	3,429,600
4/3/2024	-1.00 / -1.12%	89.50	92.00	88.50	88.50	90.26	86.84	1,751,600
4/2/2024	-2.50 / -2.72%	91.00	91.50	89.40	89.50	90.19	87.82	1,377,700
4/1/2024	+4.10 / +4.66%	87.80	92.00	86.80	92.00	90.19	90.28	2,072,200
3/29/2024	-0.80 / -0.90%	88.30	88.50	86.40	87.90	87.29	86.25	1,313,700
3/28/2024	-0.70 / -0.78%	89.40	90.20	87.80	88.70	88.61	87.04	1,045,300
3/27/2024	+2.00 / +2.29%	87.90	90.60	86.90	89.40	88.74	87.72	1,061,700
3/26/2024	+4.10 / +4.92%	83.30	87.40	83.30	87.40	85.51	85.76	1,069,400
3/25/2024	-5.00 / -5.66%	88.20	88.20	82.80	83.30	85.76	81.74	1,986,400
3/22/2024	-2.10 / -2.32%	90.50	90.50	88.00	88.30	88.98	86.64	1,189,100
3/21/2024	+0.40 / +0.44%	91.00	91.00	88.90	90.40	90.04	88.71	773,900
3/20/2024	+0.20 / +0.22%	88.50	90.10	86.40	90.00	87.78	88.31	2,367,300
3/19/2024	-4.20 / -4.47%	94.00	94.00	89.50	89.80	90.98	88.12	1,317,600
3/18/2024	-0.10 / -0.11%	94.90	97.90	87.60	94.00	91.38	92.24	2,828,000
3/15/2024	+4.50 / +5.02%	90.50	95.00	89.50	94.10	92.20	92.34	1,745,300
3/14/2024	+5.80 / +6.92%	86.80	89.60	84.10	89.60	88.00	87.92	2,672,700
3/13/2024	+5.40 / +6.89%	83.80	83.80	82.00	83.80	83.70	82.23	2,557,200
3/12/2024	+13.00 / +19.88%	78.40	78.40	78.40	78.40	78.40	76.93	722,400
2/29/2024	+3.40 / +4.53%	75.00	78.50	74.30	78.40	75.90	76.93	1,772,500
2/28/2024	-0.40 / -0.53%	75.20	75.90	74.70	75.10	75.00	73.69	1,079,300
2/27/2024	+0.90 / +1.22%	75.00	76.50	74.80	74.90	75.50	73.50	743,100
2/26/2024	+1.20 / +1.63%	72.80	75.20	72.50	75.00	74.00	73.59	1,498,200
2/23/2024	+0.40 / +0.56%	72.00	75.40	72.00	72.00	73.80	70.65	1,530,700
2/22/2024	+3.70 / +5.39%	70.00	72.90	69.20	72.30	71.60	70.94	1,405,400

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023