Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	-0.30 / -0.94%	30.50	31.70	30.00	31.50	30.82	12.09	17,000
11/30/2020	+0.40 / +1.27%	31.40	32.00	31.40	31.80	31.83	12.20	26,200
11/27/2020	+0.10 / +0.32%	31.20	32.00	31.20	31.70	31.37	12.16	12,800
11/26/2020	-1.30 / -3.90%	31.00	32.10	31.00	32.00	31.58	12.28	13,400
11/25/2020	-3.90 / -10.92%	35.60	35.60	31.00	31.80	33.25	12.20	30,900
11/24/2020	+4.00 / +12.66%	35.00	36.30	33.50	35.60	35.66	13.66	68,500
11/23/2020	+4.20 / +14.74%	29.00	32.70	29.00	32.70	31.63	12.55	89,100
11/20/2020	+0.20 / +0.71%	28.50	28.60	28.50	28.50	28.53	10.94	21,100
11/19/2020	+0.10 / +0.36%	28.50	28.50	28.10	28.10	28.31	10.78	5,700
11/18/2020	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	10.74	18,600
11/17/2020	-0.30 / -1.07%	28.00	28.10	27.60	27.70	27.95	10.63	6,100
11/16/2020	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.02	10.74	6,900
11/13/2020	-0.10 / -0.36%	28.00	28.10	27.90	27.90	28.00	10.71	11,800
11/12/2020	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.02	10.74	11,100
11/11/2020	-0.50 / -1.75%	28.10	28.50	28.00	28.00	28.03	10.74	15,000
11/10/2020	+0.50 / +1.79%	27.90	28.60	27.90	28.50	28.51	10.94	18,100
11/9/2020	+0.30 / +1.08%	27.10	28.10	27.10	28.00	27.84	10.74	19,300
11/6/2020	+0.10 / +0.37%	29.90	29.90	27.10	27.10	27.67	10.40	1,500
11/5/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.36	13,200
11/4/2020	+0.10 / +0.37%	26.90	27.00	26.70	27.00	26.95	10.36	11,500
11/3/2020	+0.10 / +0.37%	26.30	26.90	26.20	26.90	26.43	10.32	4,700
11/2/2020	+0.30 / +1.13%	25.60	26.80	25.60	26.80	26.20	10.28	400
10/30/2020	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	10.17	2,800
10/29/2020	+0.90 / +3.45%	26.00	27.80	25.20	27.00	26.71	10.36	700
10/28/2020	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	10.01	3,100
10/27/2020	-0.40 / -1.51%	26.50	26.50	26.10	26.10	26.44	10.01	4,000
10/26/2020	-0.70 / -2.57%	27.20	27.20	26.50	26.50	26.94	10.17	7,300
10/23/2020	+0.80 / +3.05%	27.30	27.50	27.00	27.00	27.18	10.36	6,000
10/22/2020	+0.30 / +1.16%	25.80	26.20	25.80	26.20	26.07	10.05	7,200
10/21/2020	+0.10 / +0.39%	25.80	25.90	25.80	25.90	25.84	9.94	4,900

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020