Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	+1.10 / +3.62%	31.00	31.60	31.00	31.50	31.13	12.09	15,400
12/31/2020	+0.50 / +1.61%	30.00	31.60	30.00	31.60	30.37	12.12	13,500
12/30/2020	0.00 / 0.00%	31.10	31.20	31.00	31.10	31.09	11.93	9,100
12/29/2020	+0.10 / +0.32%	31.20	31.20	31.10	31.10	31.13	11.93	9,700
12/28/2020	+0.80 / +2.63%	30.70	31.40	30.70	31.20	30.98	11.97	15,000
12/25/2020	+0.10 / +0.33%	30.60	30.70	30.00	30.70	30.42	11.78	16,600
12/24/2020	-0.10 / -0.33%	30.70	30.70	30.50	30.60	30.61	11.74	19,300
12/23/2020	0.00 / 0.00%	30.70	30.80	30.70	30.70	30.71	11.78	11,500
12/22/2020	+0.50 / +1.65%	30.30	30.80	30.30	30.80	30.67	11.82	18,700
12/21/2020	0.00 / 0.00%	30.50	30.50	30.20	30.30	30.31	11.63	18,300
12/18/2020	-0.10 / -0.33%	30.30	30.40	30.30	30.30	30.31	11.63	7,700
12/17/2020	0.00 / 0.00%	30.40	30.50	30.30	30.40	30.36	11.66	15,800
12/16/2020	0.00 / 0.00%	30.40	30.50	30.30	30.30	30.40	11.63	7,400
12/15/2020	-0.10 / -0.33%	30.50	30.50	30.10	30.40	30.30	11.66	10,800
12/14/2020	+0.80 / +2.69%	30.50	31.00	30.30	30.50	30.50	11.70	7,100
12/11/2020	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.66	11.51	28,600
12/10/2020	-0.50 / -1.64%	28.80	30.20	28.80	30.00	30.03	11.51	15,500
12/9/2020	-0.40 / -1.29%	30.80	30.80	30.30	30.50	30.48	11.70	37,000
12/8/2020	-0.40 / -1.28%	29.80	31.50	29.80	30.80	30.90	11.82	7,300
12/7/2020	-0.10 / -0.32%	26.50	31.60	26.50	31.00	31.21	11.89	15,000
12/4/2020	-0.70 / -2.21%	30.20	31.50	30.20	31.00	31.13	11.89	14,800
12/3/2020	-0.50 / -1.56%	32.00	33.00	31.00	31.50	31.67	12.09	19,800
12/2/2020	+1.50 / +4.87%	31.70	32.60	31.70	32.30	32.04	12.39	18,700
12/1/2020	-0.30 / -0.94%	30.50	31.70	30.00	31.50	30.82	12.09	17,000
11/30/2020	+0.40 / +1.27%	31.40	32.00	31.40	31.80	31.83	12.20	26,200
11/27/2020	+0.10 / +0.32%	31.20	32.00	31.20	31.70	31.37	12.16	12,800
11/26/2020	-1.30 / -3.90%	31.00	32.10	31.00	32.00	31.58	12.28	13,400
11/25/2020	-3.90 / -10.92%	35.60	35.60	31.00	31.80	33.25	12.20	30,900
11/24/2020	+4.00 / +12.66%	35.00	36.30	33.50	35.60	35.66	13.66	68,500
11/23/2020	+4.20 / +14.74%	29.00	32.70	29.00	32.70	31.63	12.55	89,100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020