|
Closing price on 9/8/2023
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
31,900 |
| Split-adjusted Price |
10.30 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
31,900
|
|
|
9/7/2023
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
51,100
|
|
|
9/6/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.00
|
10.40
|
10.30
|
10.40
|
81,400
|
|
|
9/5/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.40
|
10.50
|
51,000
|
|
|
8/31/2023
|
+0.10 / +0.98%
|
10.10
|
10.50
|
10.00
|
10.30
|
10.40
|
10.30
|
68,500
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
30,100
|
|
|
8/29/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
52,700
|
|
|
8/28/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
77,400
|
|
|
8/25/2023
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.20
|
10.10
|
72,100
|
|
|
8/24/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
32,000
|
|
|
8/23/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.20
|
10.20
|
68,300
|
|
|
8/22/2023
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.00
|
10.30
|
10.20
|
10.30
|
115,000
|
|
|
8/21/2023
|
0.00 / 0.00%
|
10.40
|
10.70
|
9.90
|
10.70
|
10.40
|
10.70
|
129,900
|
|
|
8/18/2023
|
-0.80 / -7.21%
|
11.00
|
11.00
|
10.00
|
10.30
|
10.70
|
10.30
|
288,200
|
|
|
8/17/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
209,400
|
|
|
8/16/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
177,900
|
|
|
8/15/2023
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
171,500
|
|
|
8/14/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.30
|
11.40
|
305,700
|
|
|
8/11/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.60
|
11.40
|
11.60
|
170,400
|
|
|
8/10/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.60
|
11.60
|
299,900
|
|
|
8/9/2023
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
285,200
|
|
|
8/8/2023
|
+0.20 / +1.77%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
257,000
|
|
|
8/7/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.30
|
11.50
|
155,600
|
|
|
8/4/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.30
|
11.50
|
124,800
|
|
|
8/3/2023
|
+0.40 / +3.60%
|
11.20
|
12.00
|
11.20
|
11.50
|
11.50
|
11.50
|
385,100
|
|
|
8/2/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
237,300
|
|
|
8/1/2023
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.40
|
11.20
|
164,200
|
|
|
7/31/2023
|
+0.50 / +4.55%
|
11.20
|
11.60
|
11.10
|
11.50
|
11.30
|
11.50
|
199,600
|
|
|
7/28/2023
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.00
|
11.10
|
113,800
|
|
|
7/27/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
63,200
|
|
|