|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
9.00
|
280
|
735,841
|
142
|
1,067,032
|
-331,191
|
343,000
|
3,095,100
|
|
|
6/5/2025
|
9.00
|
294
|
431,169
|
155
|
626,412
|
-195,243
|
102,200
|
917,670
|
|
|
6/4/2025
|
9.00
|
265
|
510,403
|
187
|
964,619
|
-454,216
|
262,200
|
2,373,720
|
|
|
6/3/2025
|
9.10
|
532
|
1,813,241
|
258
|
1,461,055
|
352,186
|
692,200
|
6,287,990
|
|
|
6/2/2025
|
9.10
|
221
|
764,622
|
233
|
1,235,651
|
-471,029
|
218,700
|
1,992,340
|
|
|
5/30/2025
|
9.10
|
315
|
1,138,801
|
181
|
1,303,599
|
-164,798
|
339,000
|
3,103,180
|
|
|
5/29/2025
|
9.40
|
500
|
1,709,320
|
296
|
1,755,283
|
-45,963
|
596,700
|
5,512,970
|
|
|
5/28/2025
|
9.70
|
270
|
1,322,195
|
278
|
1,489,399
|
-167,204
|
496,900
|
4,884,320
|
|
|
5/27/2025
|
9.40
|
392
|
1,089,810
|
282
|
1,608,727
|
-518,917
|
446,900
|
4,179,530
|
|
|
5/26/2025
|
9.90
|
324
|
922,526
|
213
|
1,259,627
|
-337,101
|
598,900
|
5,853,540
|
|
|
5/23/2025
|
9.50
|
260
|
816,518
|
151
|
937,591
|
-121,073
|
375,000
|
3,726,030
|
|
|
5/22/2025
|
9.70
|
239
|
474,982
|
189
|
1,048,438
|
-573,456
|
258,400
|
2,484,550
|
|
|
5/21/2025
|
9.80
|
164
|
589,091
|
192
|
1,130,629
|
-541,538
|
423,500
|
4,164,470
|
|
|
5/20/2025
|
9.70
|
199
|
571,438
|
176
|
1,049,931
|
-478,493
|
179,200
|
1,761,540
|
|
|
5/19/2025
|
9.70
|
262
|
619,096
|
199
|
947,846
|
-328,750
|
405,800
|
3,895,800
|
|
|
5/16/2025
|
9.80
|
311
|
590,826
|
271
|
994,024
|
-403,198
|
167,600
|
1,619,500
|
|
|
5/15/2025
|
10.00
|
365
|
800,817
|
302
|
1,444,453
|
-643,636
|
418,900
|
4,183,610
|
|
|
5/14/2025
|
9.90
|
334
|
839,078
|
239
|
1,293,457
|
-454,379
|
451,000
|
4,633,080
|
|
|
5/13/2025
|
10.00
|
316
|
847,222
|
172
|
792,214
|
55,008
|
408,500
|
4,211,100
|
|
|
5/12/2025
|
9.90
|
365
|
546,751
|
208
|
623,524
|
-76,773
|
198,600
|
1,931,630
|
|
|
Page 1 of 2 Next>
|
|
|