|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
9.00
|
379
|
1,787,689
|
276
|
1,207,719
|
579,970
|
547,000
|
4,963,600
|
|
|
7/10/2025
|
9.10
|
456
|
1,657,724
|
269
|
1,027,034
|
630,690
|
450,300
|
4,067,330
|
|
|
7/9/2025
|
9.10
|
495
|
1,850,186
|
298
|
1,233,687
|
616,499
|
477,600
|
4,304,270
|
|
|
7/8/2025
|
9.20
|
495
|
1,648,464
|
307
|
1,433,060
|
215,404
|
756,800
|
6,950,190
|
|
|
7/7/2025
|
9.20
|
393
|
1,401,786
|
264
|
1,200,575
|
201,211
|
564,900
|
5,241,720
|
|
|
7/4/2025
|
9.10
|
432
|
1,388,052
|
297
|
1,237,399
|
150,653
|
597,700
|
5,472,720
|
|
|
7/3/2025
|
9.20
|
483
|
1,099,682
|
294
|
1,130,262
|
-30,580
|
311,600
|
2,866,900
|
|
|
7/2/2025
|
9.30
|
345
|
866,248
|
264
|
1,153,782
|
-287,534
|
578,000
|
5,398,970
|
|
|
7/1/2025
|
9.40
|
453
|
1,244,699
|
257
|
924,448
|
320,251
|
481,000
|
4,559,980
|
|
|
6/30/2025
|
9.50
|
606
|
1,836,515
|
256
|
1,034,654
|
801,861
|
628,500
|
5,855,060
|
|
|
6/27/2025
|
9.60
|
311
|
1,634,986
|
223
|
1,336,494
|
298,492
|
687,500
|
6,687,350
|
|
|
6/26/2025
|
9.70
|
263
|
1,380,840
|
201
|
679,639
|
701,201
|
141,300
|
1,387,430
|
|
|
6/25/2025
|
9.90
|
380
|
2,267,414
|
255
|
1,062,129
|
1,205,285
|
496,700
|
4,813,040
|
|
|
6/24/2025
|
9.50
|
275
|
973,508
|
201
|
691,536
|
281,972
|
145,100
|
1,384,880
|
|
|
6/23/2025
|
9.50
|
354
|
835,790
|
166
|
791,217
|
44,573
|
258,300
|
2,460,400
|
|
|
6/20/2025
|
9.50
|
681
|
1,400,515
|
244
|
1,199,138
|
201,377
|
552,000
|
5,164,160
|
|
|
6/19/2025
|
9.50
|
534
|
704,316
|
247
|
1,019,314
|
-314,998
|
330,500
|
3,141,000
|
|
|
6/18/2025
|
10.00
|
579
|
1,936,898
|
324
|
1,266,596
|
670,302
|
572,200
|
5,719,920
|
|
|
6/17/2025
|
9.60
|
483
|
1,995,507
|
242
|
1,605,803
|
389,704
|
773,500
|
7,347,170
|
|
|
6/16/2025
|
9.00
|
231
|
793,741
|
120
|
764,020
|
29,721
|
383,800
|
3,475,850
|
|
|
Page 1 of 2 Next>
|
|
|