|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
6.50
|
59
|
95,211
|
36
|
30,031
|
65,180
|
7,600
|
49,170
|
|
|
11/22/2024
|
6.40
|
71
|
63,760
|
37
|
33,636
|
30,124
|
8,900
|
57,960
|
|
|
11/21/2024
|
6.30
|
74
|
57,266
|
40
|
33,005
|
24,261
|
11,500
|
71,480
|
|
|
11/20/2024
|
6.40
|
60
|
46,332
|
41
|
56,126
|
-9,794
|
8,300
|
51,690
|
|
|
11/19/2024
|
6.40
|
92
|
60,295
|
39
|
44,998
|
15,297
|
25,900
|
158,690
|
|
|
11/18/2024
|
6.30
|
102
|
86,012
|
45
|
144,869
|
-58,857
|
31,900
|
202,490
|
|
|
11/15/2024
|
6.60
|
90
|
64,411
|
40
|
28,820
|
35,591
|
12,800
|
82,520
|
|
|
11/14/2024
|
6.60
|
55
|
46,877
|
43
|
63,525
|
-16,648
|
11,500
|
74,200
|
|
|
11/13/2024
|
6.60
|
71
|
55,286
|
43
|
42,242
|
13,044
|
14,700
|
96,390
|
|
|
11/12/2024
|
6.60
|
101
|
49,976
|
45
|
58,398
|
-8,422
|
11,900
|
78,880
|
|
|
11/11/2024
|
6.70
|
63
|
37,450
|
42
|
41,410
|
-3,960
|
3,500
|
23,440
|
|
|
11/8/2024
|
6.60
|
73
|
51,574
|
56
|
81,604
|
-30,030
|
10,900
|
72,030
|
|
|
11/7/2024
|
6.80
|
77
|
51,314
|
57
|
135,245
|
-83,931
|
13,500
|
91,180
|
|
|
11/6/2024
|
6.90
|
107
|
82,965
|
49
|
40,899
|
42,066
|
12,900
|
86,770
|
|
|
11/5/2024
|
6.70
|
82
|
55,177
|
55
|
54,277
|
900
|
11,500
|
77,090
|
|
|
11/4/2024
|
6.80
|
54
|
43,158
|
48
|
66,943
|
-23,785
|
2,800
|
18,930
|
|
|
11/1/2024
|
6.80
|
50
|
40,446
|
71
|
64,840
|
-24,394
|
2,400
|
16,520
|
|
|
10/31/2024
|
6.80
|
76
|
59,510
|
50
|
92,010
|
-32,500
|
12,000
|
80,750
|
|
|
10/30/2024
|
6.80
|
69
|
49,554
|
58
|
45,010
|
4,544
|
8,500
|
57,760
|
|
|
10/29/2024
|
6.80
|
106
|
75,222
|
66
|
58,472
|
16,750
|
16,800
|
114,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|