|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
4.00
|
78
|
208,188
|
105
|
410,880
|
-202,692
|
64,000
|
254,040
|
|
|
10/22/2026
|
4.10
|
116
|
215,137
|
85
|
298,312
|
-83,175
|
99,700
|
399,840
|
|
|
10/21/2026
|
4.00
|
108
|
183,117
|
102
|
367,275
|
-184,158
|
45,500
|
180,840
|
|
|
10/20/2026
|
4.00
|
71
|
360,229
|
108
|
596,663
|
-236,434
|
278,200
|
1,112,770
|
|
|
10/19/2026
|
4.10
|
128
|
317,769
|
92
|
529,033
|
-211,264
|
130,500
|
522,450
|
|
|
10/16/2026
|
4.00
|
101
|
120,719
|
94
|
219,109
|
-98,390
|
11,500
|
45,460
|
|
|
10/15/2026
|
4.00
|
91
|
199,286
|
107
|
267,822
|
-68,536
|
70,300
|
279,930
|
|
|
10/14/2026
|
4.00
|
116
|
450,111
|
89
|
440,385
|
9,726
|
236,700
|
935,260
|
|
|
10/13/2026
|
4.00
|
138
|
160,109
|
79
|
329,874
|
-169,765
|
86,200
|
336,520
|
|
|
10/12/2026
|
4.10
|
88
|
104,425
|
83
|
608,971
|
-504,546
|
16,200
|
64,840
|
|
|
10/9/2026
|
4.10
|
118
|
373,644
|
96
|
315,856
|
57,788
|
39,700
|
159,170
|
|
|
10/8/2026
|
4.10
|
104
|
190,201
|
95
|
355,331
|
-165,130
|
57,700
|
234,080
|
|
|
10/7/2026
|
4.00
|
116
|
328,269
|
101
|
387,417
|
-59,148
|
78,600
|
317,120
|
|
|
10/6/2026
|
4.00
|
159
|
513,667
|
112
|
465,884
|
47,783
|
100,700
|
403,360
|
|
|
10/5/2026
|
4.10
|
90
|
602,321
|
116
|
420,904
|
181,417
|
25,300
|
103,750
|
|
|
10/2/2026
|
4.20
|
132
|
385,750
|
127
|
477,275
|
-91,525
|
77,700
|
318,190
|
|
|
10/1/2026
|
4.10
|
113
|
419,016
|
93
|
394,376
|
24,640
|
49,700
|
199,620
|
|
|
9/30/2026
|
4.10
|
149
|
381,813
|
126
|
555,185
|
-173,372
|
41,100
|
168,880
|
|
|
9/29/2026
|
4.20
|
123
|
503,485
|
116
|
600,077
|
-96,592
|
55,500
|
230,580
|
|
|
9/28/2026
|
4.20
|
185
|
506,504
|
144
|
644,184
|
-137,680
|
179,700
|
753,450
|
|
|
Page 1 of 1
|
|
|