|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
9.90
|
173
|
334,113
|
112
|
282,635
|
51,478
|
175,600
|
1,743,270
|
|
|
4/24/2025
|
10.00
|
198
|
270,865
|
113
|
211,284
|
59,581
|
81,900
|
809,110
|
|
|
4/23/2025
|
9.90
|
281
|
542,383
|
123
|
390,543
|
151,840
|
238,300
|
2,345,970
|
|
|
4/22/2025
|
9.70
|
201
|
287,674
|
122
|
405,233
|
-117,559
|
226,100
|
2,187,480
|
|
|
4/21/2025
|
10.00
|
188
|
115,533
|
89
|
210,359
|
-94,826
|
62,400
|
618,590
|
|
|
4/18/2025
|
10.00
|
423
|
531,583
|
169
|
727,371
|
-195,788
|
433,600
|
4,310,360
|
|
|
4/17/2025
|
10.00
|
188
|
584,941
|
115
|
767,848
|
-182,907
|
519,400
|
5,357,420
|
|
|
4/16/2025
|
9.90
|
244
|
396,302
|
137
|
466,158
|
-69,856
|
303,100
|
3,032,890
|
|
|
4/15/2025
|
10.00
|
332
|
287,976
|
155
|
443,746
|
-155,770
|
227,100
|
2,257,480
|
|
|
4/14/2025
|
10.30
|
299
|
283,364
|
188
|
477,021
|
-193,657
|
174,800
|
1,794,670
|
|
|
4/11/2025
|
10.60
|
1,099
|
2,418,833
|
204
|
2,677,171
|
-258,338
|
2,245,100
|
22,476,100
|
|
|
4/10/2025
|
10.60
|
771
|
972,170
|
178
|
997,372
|
-25,202
|
836,900
|
8,781,210
|
|
|
4/9/2025
|
10.00
|
218
|
171,202
|
100
|
274,659
|
-103,457
|
116,600
|
1,158,500
|
|
|
4/8/2025
|
9.30
|
165
|
234,022
|
145
|
350,446
|
-116,424
|
192,600
|
1,856,570
|
|
|
4/4/2025
|
9.80
|
246
|
301,217
|
115
|
407,185
|
-105,968
|
210,000
|
2,047,550
|
|
|
4/3/2025
|
9.90
|
347
|
480,122
|
163
|
630,825
|
-150,703
|
476,000
|
4,657,530
|
|
|
4/2/2025
|
10.80
|
350
|
332,113
|
175
|
484,453
|
-152,340
|
263,700
|
2,838,950
|
|
|
4/1/2025
|
11.30
|
437
|
498,783
|
216
|
773,912
|
-275,129
|
400,900
|
4,527,080
|
|
|
3/31/2025
|
11.30
|
527
|
776,034
|
254
|
859,341
|
-83,307
|
699,800
|
7,815,040
|
|
|
3/28/2025
|
10.40
|
192
|
712,222
|
139
|
733,600
|
-21,378
|
644,400
|
6,468,560
|
|
|
Page 1 of 2 Next>
|
|
|