|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
4.20
|
0
|
437,400
|
0
|
561,200
|
-123,800
|
55,500
|
230,580
|
|
|
9/28/2026
|
4.20
|
185
|
506,504
|
144
|
644,184
|
-137,680
|
179,700
|
753,450
|
|
|
9/25/2026
|
4.40
|
195
|
1,009,662
|
180
|
930,717
|
78,945
|
372,400
|
1,644,300
|
|
|
9/24/2026
|
4.40
|
284
|
1,685,098
|
185
|
1,429,007
|
256,091
|
818,100
|
3,659,800
|
|
|
9/23/2026
|
4.40
|
127
|
889,709
|
155
|
553,192
|
336,517
|
76,000
|
334,420
|
|
|
9/22/2026
|
4.40
|
175
|
789,609
|
197
|
814,949
|
-25,340
|
153,200
|
684,450
|
|
|
9/21/2026
|
4.60
|
390
|
2,902,839
|
246
|
1,477,710
|
1,425,129
|
1,081,400
|
4,929,740
|
|
|
9/18/2026
|
4.20
|
159
|
293,363
|
97
|
410,514
|
-117,151
|
121,100
|
499,380
|
|
|
9/17/2026
|
4.30
|
136
|
363,341
|
86
|
329,326
|
34,015
|
67,200
|
282,260
|
|
|
9/16/2026
|
4.20
|
139
|
363,604
|
111
|
409,800
|
-46,196
|
105,100
|
444,850
|
|
|
9/15/2026
|
4.40
|
233
|
323,718
|
162
|
426,543
|
-102,825
|
99,600
|
425,030
|
|
|
9/14/2026
|
4.40
|
310
|
441,620
|
211
|
719,608
|
-277,988
|
269,400
|
1,187,120
|
|
|
9/11/2026
|
4.50
|
118
|
219,008
|
177
|
537,972
|
-318,964
|
95,500
|
426,850
|
|
|
9/10/2026
|
4.60
|
178
|
1,224,328
|
178
|
1,118,943
|
105,385
|
567,500
|
2,553,630
|
|
|
9/9/2026
|
4.60
|
185
|
1,410,026
|
227
|
1,215,656
|
194,370
|
601,900
|
2,718,730
|
|
|
9/8/2026
|
4.60
|
171
|
351,350
|
218
|
476,007
|
-124,657
|
37,300
|
168,010
|
|
|
9/7/2026
|
4.50
|
155
|
809,046
|
308
|
591,111
|
217,935
|
32,700
|
147,490
|
|
|
9/4/2026
|
4.60
|
185
|
773,682
|
182
|
571,425
|
202,257
|
49,100
|
221,240
|
|
|
9/3/2026
|
4.50
|
161
|
371,492
|
189
|
523,914
|
-152,422
|
133,200
|
598,870
|
|
|
Page 1 of 1
|
|
|