|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
7.30
|
194
|
179,167
|
89
|
263,934
|
-84,767
|
13,900
|
101,530
|
|
|
10/8/2025
|
7.50
|
209
|
192,990
|
100
|
356,872
|
-163,882
|
31,200
|
232,380
|
|
|
10/7/2025
|
7.60
|
221
|
173,241
|
117
|
494,698
|
-321,457
|
43,700
|
333,760
|
|
|
10/6/2025
|
7.60
|
166
|
234,838
|
123
|
401,813
|
-166,975
|
86,900
|
657,130
|
|
|
10/3/2025
|
7.40
|
150
|
86,065
|
92
|
243,835
|
-157,770
|
18,400
|
135,620
|
|
|
10/2/2025
|
7.50
|
172
|
123,884
|
102
|
285,291
|
-161,407
|
26,400
|
198,150
|
|
|
10/1/2025
|
7.60
|
162
|
129,362
|
121
|
299,639
|
-170,277
|
48,600
|
363,980
|
|
|
9/30/2025
|
7.60
|
207
|
203,400
|
133
|
345,114
|
-141,714
|
44,300
|
336,410
|
|
|
9/29/2025
|
7.50
|
229
|
273,723
|
112
|
298,517
|
-24,794
|
97,400
|
723,920
|
|
|
9/26/2025
|
7.30
|
209
|
229,843
|
104
|
246,798
|
-16,955
|
31,300
|
227,030
|
|
|
9/25/2025
|
7.30
|
246
|
429,645
|
112
|
280,253
|
149,392
|
79,700
|
580,280
|
|
|
9/24/2025
|
7.40
|
322
|
483,307
|
167
|
739,732
|
-256,425
|
215,500
|
1,553,170
|
|
|
9/23/2025
|
7.60
|
148
|
331,317
|
123
|
559,003
|
-227,686
|
156,900
|
1,176,180
|
|
|
9/22/2025
|
7.70
|
213
|
441,541
|
139
|
499,329
|
-57,788
|
92,700
|
709,160
|
|
|
9/19/2025
|
7.80
|
277
|
462,083
|
143
|
594,568
|
-132,485
|
99,300
|
767,990
|
|
|
9/18/2025
|
7.90
|
254
|
784,692
|
192
|
887,994
|
-103,302
|
349,300
|
2,726,800
|
|
|
9/17/2025
|
7.90
|
421
|
917,796
|
227
|
820,763
|
97,033
|
299,500
|
2,345,620
|
|
|
9/16/2025
|
8.20
|
374
|
1,067,382
|
271
|
1,166,648
|
-99,266
|
428,100
|
3,460,430
|
|
|
9/15/2025
|
8.20
|
718
|
1,634,704
|
268
|
1,466,638
|
168,066
|
774,500
|
6,344,800
|
|
|
9/12/2025
|
8.70
|
401
|
1,429,039
|
271
|
1,654,898
|
-225,859
|
839,800
|
7,290,090
|
|
|
Page 1 of 2 Next>
|
|
|