|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
8.50
|
0
|
384,000
|
0
|
316,500
|
67,500
|
49,500
|
422,590
|
|
|
8/5/2025
|
8.50
|
231
|
624,048
|
155
|
487,496
|
136,552
|
192,400
|
1,637,130
|
|
|
8/4/2025
|
8.50
|
146
|
429,419
|
123
|
504,413
|
-74,994
|
88,800
|
753,740
|
|
|
8/1/2025
|
8.50
|
165
|
646,793
|
129
|
673,251
|
-26,458
|
225,900
|
1,928,750
|
|
|
7/31/2025
|
8.50
|
245
|
914,552
|
156
|
593,932
|
320,620
|
132,000
|
1,122,880
|
|
|
7/30/2025
|
8.70
|
294
|
727,544
|
183
|
684,157
|
43,387
|
240,400
|
2,071,770
|
|
|
7/29/2025
|
8.80
|
281
|
902,558
|
198
|
618,224
|
284,334
|
244,900
|
2,142,890
|
|
|
7/28/2025
|
9.00
|
418
|
1,663,273
|
226
|
873,868
|
789,405
|
490,100
|
4,352,000
|
|
|
7/25/2025
|
9.00
|
411
|
1,429,034
|
223
|
1,052,028
|
377,006
|
608,000
|
5,436,600
|
|
|
7/24/2025
|
9.20
|
383
|
1,068,277
|
208
|
774,323
|
293,954
|
347,200
|
3,152,840
|
|
|
7/23/2025
|
9.30
|
334
|
852,283
|
256
|
836,372
|
15,911
|
303,800
|
2,813,350
|
|
|
7/22/2025
|
9.30
|
326
|
1,269,427
|
295
|
685,771
|
583,656
|
335,500
|
3,114,280
|
|
|
7/21/2025
|
9.10
|
0
|
0
|
0
|
0
|
0
|
720,900
|
6,499,220
|
|
|
7/18/2025
|
8.80
|
512
|
1,726,142
|
264
|
1,005,128
|
721,014
|
312,300
|
2,758,590
|
|
|
7/17/2025
|
8.90
|
369
|
1,719,400
|
238
|
1,081,257
|
638,143
|
446,300
|
3,999,340
|
|
|
7/16/2025
|
9.00
|
321
|
1,837,210
|
226
|
1,133,550
|
703,660
|
542,300
|
4,841,190
|
|
|
7/15/2025
|
9.00
|
350
|
1,489,042
|
250
|
985,856
|
503,186
|
421,300
|
3,772,200
|
|
|
7/14/2025
|
9.10
|
431
|
1,446,655
|
258
|
895,427
|
551,228
|
228,100
|
2,046,150
|
|
|
7/11/2025
|
9.00
|
379
|
1,787,689
|
276
|
1,207,719
|
579,970
|
547,000
|
4,963,600
|
|
|
7/10/2025
|
9.10
|
456
|
1,657,724
|
269
|
1,027,034
|
630,690
|
450,300
|
4,067,330
|
|
|
Page 1 of 2 Next>
|
|
|