|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.10
|
140
|
279,437
|
96
|
162,639
|
116,798
|
100,100
|
752,080
|
|
|
2/18/2025
|
7.90
|
122
|
231,611
|
91
|
175,232
|
56,379
|
105,400
|
799,230
|
|
|
2/17/2025
|
7.80
|
98
|
300,173
|
101
|
294,577
|
5,596
|
236,600
|
1,765,580
|
|
|
2/14/2025
|
8.10
|
58
|
65,010
|
76
|
73,614
|
-8,604
|
14,600
|
117,520
|
|
|
2/13/2025
|
8.00
|
57
|
142,175
|
86
|
166,509
|
-24,334
|
92,200
|
728,470
|
|
|
2/12/2025
|
7.90
|
59
|
85,389
|
87
|
142,365
|
-56,976
|
50,400
|
401,460
|
|
|
2/11/2025
|
8.20
|
53
|
67,308
|
108
|
170,391
|
-103,083
|
37,500
|
302,200
|
|
|
2/10/2025
|
8.20
|
67
|
160,468
|
114
|
142,709
|
17,759
|
117,800
|
939,990
|
|
|
2/7/2025
|
7.80
|
75
|
155,910
|
69
|
158,699
|
-2,789
|
103,300
|
806,520
|
|
|
2/6/2025
|
7.90
|
52
|
85,196
|
58
|
115,038
|
-29,842
|
34,900
|
272,390
|
|
|
2/5/2025
|
7.90
|
55
|
133,571
|
65
|
123,212
|
10,359
|
45,500
|
357,800
|
|
|
2/4/2025
|
7.80
|
67
|
102,934
|
71
|
143,699
|
-40,765
|
58,200
|
458,670
|
|
|
2/3/2025
|
7.90
|
34
|
80,238
|
79
|
163,604
|
-83,366
|
58,300
|
463,950
|
|
|
1/24/2025
|
7.80
|
38
|
43,063
|
77
|
102,322
|
-59,259
|
33,200
|
261,670
|
|
|
1/23/2025
|
7.80
|
46
|
41,758
|
59
|
97,834
|
-56,076
|
28,900
|
225,310
|
|
|
1/22/2025
|
7.70
|
26
|
10,513
|
58
|
88,820
|
-78,307
|
2,100
|
16,280
|
|
|
1/21/2025
|
7.80
|
42
|
22,426
|
87
|
78,448
|
-56,022
|
11,200
|
88,050
|
|
|
1/20/2025
|
7.80
|
34
|
62,264
|
90
|
123,608
|
-61,344
|
37,000
|
289,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|