|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
4.50
|
595
|
1,064,562
|
256
|
1,026,558
|
38,004
|
485,600
|
2,200,080
|
|
|
8/24/2026
|
4.80
|
816
|
2,146,098
|
368
|
2,166,077
|
-19,979
|
1,072,300
|
5,173,240
|
|
|
8/21/2026
|
5.00
|
438
|
1,371,680
|
273
|
1,150,162
|
221,518
|
567,600
|
2,816,880
|
|
|
8/20/2026
|
4.80
|
488
|
1,171,238
|
323
|
1,256,639
|
-85,401
|
389,000
|
1,919,160
|
|
|
8/19/2026
|
5.00
|
550
|
2,511,845
|
286
|
1,629,450
|
882,395
|
1,276,000
|
6,399,390
|
|
|
8/18/2026
|
4.70
|
252
|
900,480
|
183
|
954,359
|
-53,879
|
290,300
|
1,316,930
|
|
|
8/17/2026
|
4.80
|
191
|
425,740
|
162
|
546,868
|
-121,128
|
60,300
|
283,540
|
|
|
8/14/2026
|
4.80
|
248
|
760,825
|
211
|
728,668
|
32,157
|
245,500
|
1,210,730
|
|
|
8/13/2026
|
5.00
|
258
|
588,082
|
191
|
635,267
|
-47,185
|
127,500
|
634,710
|
|
|
8/12/2026
|
5.10
|
459
|
983,944
|
239
|
996,543
|
-12,599
|
276,700
|
1,403,280
|
|
|
8/11/2026
|
5.30
|
1,040
|
2,409,596
|
380
|
2,045,652
|
363,944
|
1,270,600
|
6,814,990
|
|
|
8/10/2026
|
5.40
|
1,167
|
2,705,146
|
420
|
2,328,799
|
376,347
|
1,317,000
|
7,185,870
|
|
|
8/7/2026
|
5.10
|
484
|
880,789
|
243
|
954,282
|
-73,493
|
341,300
|
1,727,470
|
|
|
8/6/2026
|
5.30
|
622
|
1,790,993
|
236
|
1,769,513
|
21,480
|
1,081,700
|
5,737,520
|
|
|
8/5/2026
|
5.20
|
795
|
4,162,780
|
328
|
2,570,263
|
1,592,517
|
2,443,900
|
12,550,370
|
|
|
8/4/2026
|
4.70
|
103
|
651,720
|
116
|
344,066
|
307,654
|
13,800
|
63,700
|
|
|
8/3/2026
|
4.70
|
140
|
904,752
|
139
|
626,778
|
277,974
|
228,800
|
1,075,460
|
|
|
7/31/2026
|
4.60
|
126
|
575,738
|
124
|
462,119
|
113,619
|
25,500
|
117,060
|
|
|
7/30/2026
|
4.70
|
145
|
597,639
|
150
|
539,201
|
58,438
|
51,100
|
238,440
|
|
|
7/29/2026
|
4.80
|
215
|
878,577
|
196
|
655,106
|
223,471
|
280,900
|
1,362,860
|
|
|
Page 1 of 2 Next>
|
|
|