|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
5.20
|
0
|
620,300
|
0
|
550,700
|
69,600
|
452,700
|
2,265,190
|
|
|
5/26/2026
|
5.00
|
206
|
1,494,793
|
93
|
1,526,310
|
-31,517
|
644,600
|
6,010,590
|
|
|
5/25/2026
|
5.00
|
225
|
271,301
|
123
|
341,019
|
-69,718
|
93,600
|
466,630
|
|
|
5/22/2026
|
5.00
|
255
|
407,999
|
129
|
556,014
|
-148,015
|
263,200
|
1,341,540
|
|
|
5/21/2026
|
5.30
|
135
|
212,481
|
126
|
415,815
|
-203,334
|
89,500
|
472,300
|
|
|
5/20/2026
|
5.40
|
172
|
220,106
|
146
|
520,386
|
-300,280
|
132,800
|
715,480
|
|
|
5/19/2026
|
5.40
|
217
|
250,240
|
159
|
521,117
|
-270,877
|
143,100
|
783,790
|
|
|
5/18/2026
|
5.50
|
216
|
374,541
|
125
|
490,158
|
-115,617
|
243,600
|
1,344,990
|
|
|
5/15/2026
|
5.60
|
334
|
603,568
|
188
|
857,123
|
-253,555
|
326,700
|
1,791,150
|
|
|
5/14/2026
|
5.80
|
257
|
422,715
|
162
|
591,345
|
-168,630
|
277,900
|
1,599,690
|
|
|
5/13/2026
|
5.70
|
215
|
762,429
|
136
|
738,474
|
23,955
|
343,900
|
1,947,660
|
|
|
5/12/2026
|
5.70
|
219
|
334,732
|
120
|
530,165
|
-195,433
|
186,500
|
1,044,470
|
|
|
5/11/2026
|
5.60
|
311
|
443,469
|
210
|
1,128,894
|
-685,425
|
240,200
|
1,374,310
|
|
|
5/8/2026
|
5.90
|
316
|
486,188
|
189
|
977,374
|
-491,186
|
293,400
|
1,735,810
|
|
|
5/7/2026
|
6.10
|
178
|
299,942
|
173
|
1,183,322
|
-883,380
|
116,300
|
699,620
|
|
|
5/6/2026
|
6.00
|
163
|
390,491
|
142
|
652,078
|
-261,587
|
246,100
|
1,478,970
|
|
|
5/5/2026
|
6.00
|
209
|
295,552
|
125
|
751,922
|
-456,370
|
168,800
|
1,003,790
|
|
|
5/4/2026
|
6.10
|
266
|
344,591
|
168
|
680,817
|
-336,226
|
166,100
|
999,820
|
|
|
4/29/2026
|
6.10
|
350
|
826,016
|
175
|
711,742
|
114,274
|
382,800
|
2,336,120
|
|
|
4/28/2026
|
6.10
|
331
|
827,243
|
166
|
725,953
|
101,290
|
402,700
|
2,458,350
|
|
|
Page 1 of 1
|
|
|