|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
9.80
|
246
|
301,217
|
115
|
407,185
|
-105,968
|
210,000
|
2,047,550
|
|
|
4/3/2025
|
9.90
|
347
|
480,122
|
163
|
630,825
|
-150,703
|
476,000
|
4,657,530
|
|
|
4/2/2025
|
10.80
|
350
|
332,113
|
175
|
484,453
|
-152,340
|
263,700
|
2,838,950
|
|
|
4/1/2025
|
11.30
|
437
|
498,783
|
216
|
773,912
|
-275,129
|
400,900
|
4,527,080
|
|
|
3/31/2025
|
11.30
|
527
|
776,034
|
254
|
859,341
|
-83,307
|
699,800
|
7,815,040
|
|
|
3/28/2025
|
10.40
|
192
|
712,222
|
139
|
733,600
|
-21,378
|
644,400
|
6,468,560
|
|
|
3/27/2025
|
10.20
|
153
|
272,712
|
129
|
398,108
|
-125,396
|
181,400
|
1,856,610
|
|
|
3/26/2025
|
10.20
|
228
|
247,869
|
138
|
450,222
|
-202,353
|
206,500
|
2,102,870
|
|
|
3/25/2025
|
10.20
|
236
|
354,733
|
166
|
530,467
|
-175,734
|
296,700
|
3,015,590
|
|
|
3/24/2025
|
10.10
|
207
|
566,705
|
168
|
796,204
|
-229,499
|
522,800
|
5,240,750
|
|
|
3/21/2025
|
10.10
|
125
|
481,572
|
159
|
519,056
|
-37,484
|
293,100
|
2,934,580
|
|
|
3/20/2025
|
10.00
|
321
|
612,273
|
193
|
762,170
|
-149,897
|
476,500
|
4,824,290
|
|
|
3/19/2025
|
10.00
|
153
|
1,021,918
|
238
|
1,188,339
|
-166,421
|
950,600
|
8,822,960
|
|
|
3/18/2025
|
9.20
|
33
|
35,567
|
93
|
165,955
|
-130,388
|
4,400
|
40,340
|
|
|
3/17/2025
|
9.30
|
70
|
149,730
|
126
|
198,450
|
-48,720
|
107,000
|
969,390
|
|
|
3/14/2025
|
9.00
|
72
|
63,337
|
87
|
197,748
|
-134,411
|
26,100
|
233,560
|
|
|
3/13/2025
|
8.90
|
51
|
54,513
|
104
|
312,564
|
-258,051
|
20,000
|
180,240
|
|
|
3/12/2025
|
9.00
|
64
|
58,055
|
104
|
204,185
|
-146,130
|
16,600
|
150,120
|
|
|
3/11/2025
|
9.20
|
73
|
134,614
|
108
|
312,161
|
-177,547
|
94,900
|
863,240
|
|
|
3/10/2025
|
9.20
|
71
|
82,958
|
109
|
173,893
|
-90,935
|
49,900
|
458,630
|
|
|
Page 1 of 2 Next>
|
|
|