|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
4.80
|
0
|
811,600
|
0
|
287,200
|
524,400
|
56,500
|
268,930
|
|
|
6/25/2026
|
4.80
|
240
|
1,147,928
|
140
|
528,971
|
618,957
|
243,500
|
1,147,880
|
|
|
6/24/2026
|
4.70
|
227
|
972,744
|
132
|
534,183
|
438,561
|
168,600
|
790,570
|
|
|
6/23/2026
|
4.90
|
0
|
867,000
|
0
|
641,900
|
225,100
|
401,700
|
1,944,610
|
|
|
6/22/2026
|
5.00
|
276
|
1,032,020
|
173
|
617,507
|
414,513
|
141,500
|
718,160
|
|
|
6/19/2026
|
5.10
|
388
|
1,193,611
|
167
|
811,763
|
381,848
|
336,300
|
1,716,400
|
|
|
6/18/2026
|
5.30
|
234
|
1,109,988
|
189
|
728,859
|
381,129
|
241,200
|
1,285,520
|
|
|
6/17/2026
|
5.30
|
292
|
1,364,181
|
209
|
831,512
|
532,669
|
333,700
|
1,780,980
|
|
|
6/16/2026
|
5.30
|
335
|
1,532,087
|
206
|
1,118,243
|
413,844
|
541,900
|
2,871,100
|
|
|
6/15/2026
|
5.40
|
462
|
1,725,940
|
269
|
1,154,602
|
571,338
|
751,800
|
4,114,160
|
|
|
6/12/2026
|
5.20
|
288
|
2,203,648
|
228
|
891,250
|
1,312,398
|
603,100
|
3,047,620
|
|
|
6/11/2026
|
4.90
|
172
|
912,685
|
129
|
933,847
|
-21,162
|
656,300
|
3,150,970
|
|
|
6/10/2026
|
4.90
|
183
|
209,332
|
130
|
405,288
|
-195,956
|
77,400
|
375,840
|
|
|
6/9/2026
|
4.90
|
149
|
426,789
|
127
|
392,185
|
34,604
|
68,300
|
334,170
|
|
|
6/8/2026
|
4.90
|
167
|
297,428
|
133
|
639,194
|
-341,766
|
205,800
|
992,380
|
|
|
6/5/2026
|
5.00
|
164
|
750,184
|
159
|
724,444
|
25,740
|
415,300
|
2,073,290
|
|
|
6/4/2026
|
5.00
|
223
|
424,822
|
160
|
459,767
|
-34,945
|
134,700
|
675,590
|
|
|
6/3/2026
|
5.10
|
312
|
998,264
|
232
|
736,317
|
261,947
|
407,600
|
1,997,160
|
|
|
6/2/2026
|
4.90
|
279
|
1,012,904
|
190
|
695,755
|
317,149
|
378,900
|
1,825,720
|
|
|
6/1/2026
|
5.00
|
287
|
823,954
|
170
|
708,416
|
115,538
|
390,600
|
1,912,780
|
|
|
Page 1 of 2 Next>
|
|
|