|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
8.80
|
0
|
0
|
0
|
0
|
0
|
18,800
|
166,530
|
|
|
6/25/2024
|
8.70
|
95
|
200,790
|
77
|
223,580
|
-22,790
|
114,700
|
1,000,120
|
|
|
6/24/2024
|
8.60
|
156
|
181,794
|
75
|
173,531
|
8,263
|
78,100
|
665,220
|
|
|
6/21/2024
|
8.80
|
108
|
114,410
|
74
|
165,581
|
-51,171
|
31,100
|
276,480
|
|
|
6/20/2024
|
8.90
|
91
|
140,014
|
95
|
199,773
|
-59,759
|
47,900
|
427,680
|
|
|
6/19/2024
|
8.90
|
92
|
108,139
|
66
|
131,170
|
-23,031
|
30,300
|
265,270
|
|
|
6/18/2024
|
8.80
|
84
|
92,105
|
79
|
139,409
|
-47,304
|
33,100
|
292,770
|
|
|
6/17/2024
|
9.00
|
91
|
111,484
|
78
|
125,810
|
-14,326
|
49,800
|
441,960
|
|
|
6/14/2024
|
8.80
|
118
|
131,472
|
116
|
246,877
|
-115,405
|
85,000
|
754,350
|
|
|
6/13/2024
|
9.10
|
97
|
147,805
|
129
|
232,345
|
-84,540
|
65,800
|
594,130
|
|
|
6/12/2024
|
9.10
|
153
|
236,367
|
160
|
303,738
|
-67,371
|
133,900
|
1,212,200
|
|
|
6/11/2024
|
8.90
|
135
|
214,917
|
97
|
199,499
|
15,418
|
86,200
|
750,710
|
|
|
6/10/2024
|
8.70
|
159
|
203,277
|
89
|
142,736
|
60,541
|
60,000
|
517,600
|
|
|
6/7/2024
|
8.40
|
207
|
284,249
|
84
|
259,630
|
24,619
|
112,600
|
942,040
|
|
|
6/6/2024
|
8.50
|
333
|
570,824
|
128
|
490,379
|
80,445
|
377,500
|
3,242,310
|
|
|
6/5/2024
|
9.00
|
168
|
383,861
|
79
|
346,101
|
37,760
|
221,200
|
1,994,910
|
|
|
6/4/2024
|
9.00
|
262
|
517,256
|
101
|
617,577
|
-100,321
|
431,100
|
3,937,610
|
|
|
6/3/2024
|
9.30
|
148
|
251,596
|
76
|
353,152
|
-101,556
|
204,400
|
1,939,810
|
|
|
5/31/2024
|
9.50
|
110
|
255,852
|
90
|
326,797
|
-70,945
|
193,700
|
1,850,270
|
|
|
5/30/2024
|
9.50
|
80
|
103,045
|
80
|
262,669
|
-159,624
|
57,500
|
543,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|