|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
9.50
|
269
|
817,410
|
188
|
872,355
|
-54,945
|
373,100
|
3,501,560
|
|
|
8/26/2025
|
9.50
|
155
|
347,549
|
109
|
504,401
|
-156,852
|
83,900
|
793,070
|
|
|
8/25/2025
|
9.30
|
201
|
408,286
|
170
|
636,967
|
-228,681
|
139,900
|
1,344,460
|
|
|
8/22/2025
|
9.50
|
185
|
560,556
|
169
|
781,822
|
-221,266
|
340,400
|
3,268,380
|
|
|
8/21/2025
|
9.50
|
151
|
372,519
|
176
|
789,561
|
-417,042
|
145,100
|
1,414,760
|
|
|
8/20/2025
|
9.80
|
247
|
617,290
|
286
|
1,062,727
|
-445,437
|
374,900
|
3,687,420
|
|
|
8/19/2025
|
9.90
|
410
|
1,686,588
|
419
|
1,338,716
|
347,872
|
851,900
|
8,402,960
|
|
|
8/18/2025
|
9.00
|
170
|
702,877
|
184
|
475,993
|
226,884
|
127,200
|
1,156,020
|
|
|
8/15/2025
|
9.00
|
217
|
451,004
|
228
|
563,856
|
-112,852
|
146,500
|
1,325,030
|
|
|
8/14/2025
|
9.00
|
341
|
1,103,558
|
240
|
963,278
|
140,280
|
372,300
|
3,365,870
|
|
|
8/13/2025
|
8.80
|
205
|
1,444,493
|
151
|
1,013,598
|
430,895
|
687,200
|
5,916,580
|
|
|
8/12/2025
|
8.80
|
200
|
528,436
|
174
|
692,150
|
-163,714
|
68,200
|
591,490
|
|
|
8/11/2025
|
8.80
|
219
|
969,473
|
180
|
436,285
|
533,188
|
139,500
|
1,207,570
|
|
|
8/8/2025
|
8.50
|
251
|
874,272
|
205
|
555,451
|
318,821
|
175,500
|
1,487,940
|
|
|
8/7/2025
|
8.50
|
168
|
490,980
|
150
|
407,423
|
83,557
|
56,600
|
481,720
|
|
|
8/6/2025
|
8.50
|
139
|
492,838
|
135
|
358,907
|
133,931
|
49,500
|
422,590
|
|
|
8/5/2025
|
8.50
|
231
|
624,048
|
155
|
487,496
|
136,552
|
192,400
|
1,637,130
|
|
|
8/4/2025
|
8.50
|
146
|
429,419
|
123
|
504,413
|
-74,994
|
88,800
|
753,740
|
|
|
8/1/2025
|
8.50
|
165
|
646,793
|
129
|
673,251
|
-26,458
|
225,900
|
1,928,750
|
|
|
7/31/2025
|
8.50
|
245
|
914,552
|
156
|
593,932
|
320,620
|
132,000
|
1,122,880
|
|
|
Page 1 of 2 Next>
|
|
|