|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
9.80
|
311
|
590,826
|
271
|
994,024
|
-403,198
|
167,600
|
1,619,500
|
|
|
5/15/2025
|
10.00
|
365
|
800,817
|
302
|
1,444,453
|
-643,636
|
418,900
|
4,183,610
|
|
|
5/14/2025
|
9.90
|
334
|
839,078
|
239
|
1,293,457
|
-454,379
|
451,000
|
4,633,080
|
|
|
5/13/2025
|
10.00
|
316
|
847,222
|
172
|
792,214
|
55,008
|
408,500
|
4,211,100
|
|
|
5/12/2025
|
9.90
|
0
|
198,600
|
0
|
198,600
|
0
|
198,600
|
1,931,630
|
|
|
5/9/2025
|
10.00
|
0
|
310,800
|
0
|
310,800
|
0
|
310,800
|
3,192,000
|
|
|
5/8/2025
|
10.00
|
0
|
129,900
|
0
|
129,900
|
0
|
129,900
|
1,316,690
|
|
|
5/7/2025
|
10.10
|
341
|
557,729
|
189
|
746,513
|
-188,784
|
319,300
|
3,198,540
|
|
|
5/6/2025
|
10.40
|
276
|
430,771
|
186
|
579,167
|
-148,396
|
264,500
|
2,800,150
|
|
|
5/5/2025
|
10.50
|
0
|
186,200
|
0
|
186,200
|
0
|
186,200
|
1,948,970
|
|
|
4/29/2025
|
10.40
|
220
|
402,153
|
150
|
430,201
|
-28,048
|
178,100
|
1,859,460
|
|
|
4/28/2025
|
10.30
|
274
|
573,325
|
121
|
364,542
|
208,783
|
229,300
|
2,329,750
|
|
|
4/25/2025
|
9.90
|
173
|
334,113
|
112
|
282,635
|
51,478
|
175,600
|
1,743,270
|
|
|
4/24/2025
|
10.00
|
198
|
270,865
|
113
|
211,284
|
59,581
|
81,900
|
809,110
|
|
|
4/23/2025
|
9.90
|
281
|
542,383
|
123
|
390,543
|
151,840
|
238,300
|
2,345,970
|
|
|
4/22/2025
|
9.70
|
201
|
287,674
|
122
|
405,233
|
-117,559
|
226,100
|
2,187,480
|
|
|
4/21/2025
|
10.00
|
188
|
115,533
|
89
|
210,359
|
-94,826
|
62,400
|
618,590
|
|
|
Page 1 of 1
|
|
|