|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.50
|
182
|
114,665
|
102
|
268,830
|
-154,165
|
54,800
|
353,090
|
|
|
1/22/2026
|
6.50
|
168
|
149,326
|
93
|
219,333
|
-70,007
|
46,400
|
299,350
|
|
|
1/21/2026
|
6.40
|
166
|
256,844
|
55
|
264,541
|
-7,697
|
167,400
|
1,052,270
|
|
|
1/20/2026
|
6.40
|
172
|
359,256
|
101
|
422,682
|
-63,426
|
239,400
|
1,510,450
|
|
|
1/19/2026
|
6.50
|
186
|
397,929
|
120
|
470,317
|
-72,388
|
298,000
|
1,889,550
|
|
|
1/16/2026
|
6.30
|
174
|
207,852
|
97
|
203,621
|
4,231
|
85,500
|
527,320
|
|
|
1/15/2026
|
6.10
|
142
|
128,820
|
70
|
139,007
|
-10,187
|
36,000
|
220,840
|
|
|
1/14/2026
|
6.10
|
169
|
98,015
|
88
|
141,372
|
-43,357
|
32,100
|
197,530
|
|
|
1/13/2026
|
6.30
|
124
|
141,335
|
69
|
106,061
|
35,274
|
27,300
|
168,030
|
|
|
1/12/2026
|
6.20
|
154
|
107,074
|
64
|
148,077
|
-41,003
|
43,100
|
264,070
|
|
|
1/9/2026
|
6.30
|
155
|
108,528
|
79
|
164,218
|
-55,690
|
17,800
|
110,320
|
|
|
1/8/2026
|
6.30
|
122
|
82,572
|
73
|
125,275
|
-42,703
|
9,000
|
56,510
|
|
|
1/7/2026
|
6.30
|
105
|
98,774
|
51
|
109,430
|
-10,656
|
10,300
|
64,890
|
|
|
1/6/2026
|
6.30
|
146
|
79,722
|
65
|
130,471
|
-50,749
|
17,700
|
110,140
|
|
|
1/5/2026
|
6.40
|
144
|
98,729
|
58
|
116,653
|
-17,924
|
22,800
|
143,890
|
|
|
12/31/2025
|
6.30
|
156
|
161,474
|
65
|
203,250
|
-41,776
|
59,000
|
371,480
|
|
|
12/30/2025
|
6.50
|
107
|
119,131
|
66
|
120,529
|
-1,398
|
15,200
|
98,350
|
|
|
12/29/2025
|
6.40
|
150
|
153,540
|
79
|
186,952
|
-33,412
|
53,600
|
340,160
|
|
|
12/26/2025
|
6.40
|
161
|
127,527
|
77
|
222,500
|
-94,973
|
56,500
|
363,780
|
|
|
Page 1 of 1
|
|
|