|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
6.80
|
0
|
202,000
|
0
|
181,200
|
20,800
|
17,800
|
121,040
|
|
|
11/12/2025
|
6.90
|
182
|
112,766
|
93
|
262,768
|
-150,002
|
33,900
|
227,820
|
|
|
11/11/2025
|
6.60
|
253
|
171,433
|
92
|
320,063
|
-148,630
|
52,900
|
350,110
|
|
|
11/10/2025
|
6.80
|
207
|
77,174
|
76
|
240,730
|
-163,556
|
16,600
|
110,600
|
|
|
11/7/2025
|
6.60
|
192
|
136,877
|
80
|
214,402
|
-77,525
|
41,400
|
275,400
|
|
|
11/6/2025
|
6.90
|
142
|
80,301
|
108
|
312,530
|
-232,229
|
32,100
|
217,020
|
|
|
11/5/2025
|
6.90
|
191
|
123,148
|
100
|
410,150
|
-287,002
|
34,200
|
230,900
|
|
|
11/4/2025
|
6.70
|
252
|
169,430
|
100
|
623,673
|
-454,243
|
97,800
|
671,480
|
|
|
11/3/2025
|
6.80
|
192
|
125,612
|
98
|
270,931
|
-145,319
|
56,400
|
388,280
|
|
|
10/31/2025
|
6.90
|
241
|
200,693
|
84
|
354,596
|
-153,903
|
65,700
|
445,880
|
|
|
10/30/2025
|
7.00
|
174
|
111,160
|
84
|
448,744
|
-337,584
|
40,100
|
279,720
|
|
|
10/29/2025
|
7.30
|
144
|
132,442
|
91
|
239,536
|
-107,094
|
52,100
|
379,070
|
|
|
10/28/2025
|
7.10
|
0
|
212,300
|
0
|
244,000
|
-31,700
|
142,900
|
996,240
|
|
|
10/27/2025
|
6.80
|
111
|
103,013
|
69
|
156,487
|
-53,474
|
14,200
|
96,470
|
|
|
10/24/2025
|
6.80
|
138
|
85,035
|
68
|
177,008
|
-91,973
|
13,400
|
90,530
|
|
|
10/23/2025
|
6.90
|
163
|
124,435
|
65
|
243,066
|
-118,631
|
56,800
|
383,660
|
|
|
10/22/2025
|
6.80
|
180
|
113,492
|
68
|
345,688
|
-232,196
|
24,900
|
167,590
|
|
|
10/21/2025
|
6.90
|
182
|
131,135
|
82
|
327,290
|
-196,155
|
58,100
|
396,080
|
|
|
10/20/2025
|
7.00
|
113
|
51,512
|
86
|
212,738
|
-161,226
|
20,800
|
143,940
|
|
|
10/17/2025
|
7.00
|
126
|
285,568
|
99
|
509,246
|
-223,678
|
154,600
|
1,091,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|