|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
4.50
|
105
|
482,494
|
83
|
668,861
|
-186,367
|
10,800
|
48,860
|
|
|
7/23/2026
|
4.60
|
218
|
1,154,427
|
143
|
1,469,650
|
-315,223
|
397,300
|
1,833,090
|
|
|
7/22/2026
|
4.40
|
128
|
436,395
|
70
|
265,029
|
171,366
|
59,500
|
258,970
|
|
|
7/21/2026
|
4.40
|
148
|
761,652
|
80
|
318,001
|
443,651
|
61,300
|
269,400
|
|
|
7/20/2026
|
4.60
|
152
|
663,824
|
103
|
327,307
|
336,517
|
100,300
|
453,800
|
|
|
7/17/2026
|
4.70
|
210
|
759,850
|
125
|
536,909
|
222,941
|
196,600
|
903,350
|
|
|
7/16/2026
|
4.70
|
164
|
624,418
|
168
|
619,474
|
4,944
|
67,800
|
320,050
|
|
|
7/15/2026
|
4.80
|
269
|
2,183,017
|
223
|
598,948
|
1,584,069
|
455,800
|
2,193,230
|
|
|
7/14/2026
|
4.40
|
131
|
715,322
|
83
|
291,903
|
423,419
|
74,000
|
325,880
|
|
|
7/13/2026
|
4.50
|
135
|
691,922
|
102
|
348,516
|
343,406
|
91,800
|
408,100
|
|
|
7/10/2026
|
4.50
|
133
|
931,292
|
95
|
452,223
|
479,069
|
218,600
|
983,140
|
|
|
7/9/2026
|
4.50
|
91
|
740,018
|
89
|
321,658
|
418,360
|
33,000
|
149,540
|
|
|
7/8/2026
|
4.60
|
130
|
755,323
|
117
|
393,974
|
361,349
|
101,900
|
460,020
|
|
|
7/7/2026
|
4.60
|
143
|
788,815
|
108
|
382,576
|
406,239
|
99,300
|
453,680
|
|
|
7/6/2026
|
4.60
|
169
|
967,203
|
131
|
860,642
|
106,561
|
180,500
|
829,180
|
|
|
7/3/2026
|
4.70
|
144
|
921,184
|
103
|
632,445
|
288,739
|
49,800
|
232,900
|
|
|
7/2/2026
|
4.80
|
154
|
1,094,595
|
112
|
404,002
|
690,593
|
97,600
|
459,710
|
|
|
7/1/2026
|
4.80
|
156
|
879,619
|
126
|
664,306
|
215,313
|
67,400
|
319,720
|
|
|
6/30/2026
|
4.80
|
185
|
1,013,845
|
122
|
432,262
|
581,583
|
198,000
|
931,310
|
|
|
6/29/2026
|
4.80
|
214
|
1,144,198
|
113
|
765,965
|
378,233
|
450,300
|
2,148,940
|
|
|
Page 1 of 2 Next>
|
|
|