|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
6.80
|
216
|
81,290
|
66
|
238,342
|
-157,052
|
12,500
|
85,120
|
|
|
11/25/2025
|
6.80
|
154
|
511,396
|
70
|
646,200
|
-134,804
|
6,600
|
2,561,050
|
|
|
11/24/2025
|
6.80
|
140
|
85,333
|
87
|
180,418
|
-95,085
|
12,400
|
85,700
|
|
|
11/21/2025
|
6.90
|
118
|
107,340
|
77
|
266,429
|
-159,089
|
16,600
|
114,340
|
|
|
11/20/2025
|
6.90
|
226
|
105,362
|
72
|
254,813
|
-149,451
|
7,000
|
48,170
|
|
|
11/19/2025
|
6.90
|
178
|
176,560
|
81
|
296,672
|
-120,112
|
57,400
|
399,860
|
|
|
11/18/2025
|
6.80
|
221
|
126,840
|
107
|
330,420
|
-203,580
|
31,000
|
215,940
|
|
|
11/17/2025
|
6.80
|
230
|
336,840
|
76
|
241,686
|
95,154
|
46,200
|
315,650
|
|
|
11/14/2025
|
6.80
|
332
|
371,226
|
107
|
364,466
|
6,760
|
71,400
|
481,010
|
|
|
11/13/2025
|
6.80
|
234
|
318,185
|
106
|
297,744
|
20,441
|
23,800
|
161,850
|
|
|
11/12/2025
|
6.90
|
182
|
112,766
|
93
|
262,768
|
-150,002
|
33,900
|
227,820
|
|
|
11/11/2025
|
6.60
|
253
|
171,433
|
92
|
320,063
|
-148,630
|
52,900
|
350,110
|
|
|
11/10/2025
|
6.80
|
207
|
77,174
|
76
|
240,730
|
-163,556
|
16,600
|
110,600
|
|
|
11/7/2025
|
6.60
|
192
|
136,877
|
80
|
214,402
|
-77,525
|
41,400
|
275,400
|
|
|
11/6/2025
|
6.90
|
142
|
80,301
|
108
|
312,530
|
-232,229
|
32,100
|
217,020
|
|
|
11/5/2025
|
6.90
|
191
|
123,148
|
100
|
410,150
|
-287,002
|
34,200
|
230,900
|
|
|
11/4/2025
|
6.70
|
252
|
169,430
|
100
|
623,673
|
-454,243
|
97,800
|
671,480
|
|
|
11/3/2025
|
6.80
|
192
|
125,612
|
98
|
270,931
|
-145,319
|
56,400
|
388,280
|
|
|
10/31/2025
|
6.90
|
241
|
200,693
|
84
|
354,596
|
-153,903
|
65,700
|
445,880
|
|
|
10/30/2025
|
7.00
|
174
|
111,160
|
84
|
448,744
|
-337,584
|
40,100
|
279,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|