Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	-0.20 / -2.00%	9.90	10.00	9.50	9.80	9.66	9.80	167,600
5/15/2025	-0.30 / -2.91%	10.30	11.80	9.50	10.00	9.99	10.00	418,900
5/14/2025	-0.40 / -3.88%	11.80	11.80	9.70	9.90	10.27	9.90	451,000
5/13/2025	+0.30 / +3.09%	9.90	11.10	9.70	10.00	10.31	10.00	408,500
5/12/2025	-0.40 / -3.88%	10.20	10.30	9.40	9.90	9.70	9.90	198,600
5/9/2025	-0.10 / -0.99%	10.80	11.60	9.80	10.00	10.27	10.00	310,800
5/8/2025	0.00 / 0.00%	11.00	11.00	9.90	10.00	10.14	10.00	129,900
5/7/2025	-0.50 / -4.72%	10.50	10.50	9.70	10.10	10.02	10.10	319,300
5/6/2025	-0.10 / -0.95%	10.50	11.00	10.10	10.40	10.59	10.40	264,500
5/5/2025	+0.10 / +0.96%	10.30	10.60	10.30	10.50	10.47	10.50	186,200
4/29/2025	+0.20 / +1.96%	10.20	10.60	10.20	10.40	10.40	10.40	178,100
4/28/2025	+0.40 / +4.04%	9.90	10.50	9.90	10.30	10.20	10.30	229,300
4/25/2025	0.00 / 0.00%	9.90	10.30	9.70	9.90	9.90	9.90	175,600
4/24/2025	+0.20 / +2.04%	9.90	10.10	9.80	10.00	9.90	10.00	81,900
4/23/2025	+0.20 / +2.06%	9.70	10.20	9.60	9.90	9.80	9.90	238,300
4/22/2025	-0.20 / -2.02%	9.90	10.00	9.40	9.70	9.70	9.70	226,100
4/21/2025	+0.10 / +1.01%	9.90	10.00	9.80	10.00	9.90	10.00	62,400
4/18/2025	-0.30 / -2.91%	9.90	10.20	9.60	10.00	9.90	10.00	433,600
4/17/2025	0.00 / 0.00%	9.90	10.50	9.50	10.00	10.30	10.00	519,400
4/16/2025	0.00 / 0.00%	9.90	10.20	9.80	9.90	10.00	9.90	303,100
4/15/2025	-0.30 / -2.91%	10.20	10.40	9.50	10.00	9.90	10.00	227,100
4/14/2025	+0.30 / +3.00%	10.50	10.90	10.00	10.30	10.30	10.30	174,800
4/11/2025	+0.10 / +0.95%	10.50	10.70	9.90	10.60	10.00	10.60	2,245,100
4/10/2025	+0.70 / +7.07%	9.90	11.20	9.90	10.60	10.50	10.60	836,900
4/9/2025	+0.40 / +4.17%	9.60	10.90	9.00	10.00	9.90	10.00	116,600
4/8/2025	-0.50 / -5.10%	11.10	11.10	9.00	9.30	9.60	9.30	192,600
4/4/2025	0.00 / 0.00%	10.50	10.50	9.00	9.80	9.80	9.80	210,000
4/3/2025	-0.90 / -8.33%	10.70	11.00	9.20	9.90	9.80	9.90	476,000
4/2/2025	-0.50 / -4.42%	11.20	11.40	10.50	10.80	10.80	10.80	263,700
4/1/2025	+0.10 / +0.89%	11.20	11.80	10.60	11.30	11.30	11.30	400,900

<<Previous 30 days

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder