|
Closing price on 7/2/2025
|
|
| Open |
9.30 |
| High |
9.80 |
| Low |
9.00 |
| Volume |
578,000 |
| Split-adjusted Price |
9.30 |
There is no data on 7/3/2025. Display data on 7/2/2025 instead.
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
-0.20 / -2.11%
|
9.30
|
9.80
|
9.00
|
9.30
|
9.34
|
9.30
|
578,000
|
|
|
7/1/2025
|
+0.10 / +1.08%
|
9.30
|
10.00
|
9.00
|
9.40
|
9.48
|
9.40
|
481,000
|
|
|
6/30/2025
|
-0.20 / -2.06%
|
9.50
|
10.00
|
9.00
|
9.50
|
9.32
|
9.50
|
628,500
|
|
|
6/27/2025
|
-0.20 / -2.04%
|
9.60
|
9.90
|
9.50
|
9.60
|
9.73
|
9.60
|
687,500
|
|
|
6/26/2025
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.60
|
9.70
|
9.82
|
9.70
|
141,300
|
|
|
6/25/2025
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.20
|
9.90
|
9.69
|
9.90
|
496,700
|
|
|
6/24/2025
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.30
|
9.50
|
9.54
|
9.50
|
145,100
|
|
|
6/23/2025
|
+0.10 / +1.06%
|
9.40
|
9.70
|
9.30
|
9.50
|
9.53
|
9.50
|
258,300
|
|
|
6/20/2025
|
0.00 / 0.00%
|
9.40
|
9.80
|
9.00
|
9.50
|
9.36
|
9.50
|
552,000
|
|
|
6/19/2025
|
-0.50 / -5.00%
|
9.90
|
10.00
|
9.30
|
9.50
|
9.50
|
9.50
|
330,500
|
|
|
6/18/2025
|
+0.50 / +5.26%
|
9.50
|
10.20
|
9.50
|
10.00
|
10.00
|
10.00
|
572,200
|
|
|
6/17/2025
|
+0.50 / +5.49%
|
9.20
|
10.40
|
9.00
|
9.60
|
9.50
|
9.60
|
773,500
|
|
|
6/16/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.06
|
9.00
|
383,800
|
|
|
6/13/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.96
|
9.10
|
509,300
|
|
|
6/12/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
106,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.02
|
9.00
|
284,700
|
|
|
6/10/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
9.00
|
93,700
|
|
|
6/9/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.96
|
9.10
|
225,600
|
|
|
6/6/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.02
|
9.00
|
343,000
|
|
|
6/5/2025
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.98
|
9.00
|
102,200
|
|
|
6/4/2025
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.05
|
9.00
|
262,200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.08
|
9.10
|
692,200
|
|
|
6/2/2025
|
-0.10 / -1.09%
|
9.10
|
9.30
|
8.90
|
9.10
|
9.11
|
9.10
|
218,700
|
|
|
5/30/2025
|
-0.10 / -1.09%
|
10.30
|
10.30
|
8.90
|
9.10
|
9.15
|
9.10
|
339,000
|
|
|
5/29/2025
|
-0.40 / -4.08%
|
9.60
|
9.70
|
9.00
|
9.40
|
9.24
|
9.40
|
596,700
|
|
|
5/28/2025
|
+0.30 / +3.19%
|
9.60
|
10.80
|
9.40
|
9.70
|
9.83
|
9.70
|
496,900
|
|
|
5/27/2025
|
-0.40 / -4.08%
|
9.80
|
9.80
|
9.00
|
9.40
|
9.35
|
9.40
|
446,900
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
9.20
|
9.90
|
9.77
|
9.90
|
598,900
|
|
|
5/23/2025
|
-0.10 / -1.04%
|
11.00
|
11.00
|
9.20
|
9.50
|
9.94
|
9.50
|
375,000
|
|
|
5/22/2025
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.62
|
9.70
|
258,400
|
|
|