Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	64,000
10/22/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	99,700
10/21/2026	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	45,500
10/20/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	278,200
10/19/2026	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	130,500
10/16/2026	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	11,500
10/15/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	70,300
10/14/2026	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	236,700
10/13/2026	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	86,200
10/12/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	16,200
10/9/2026	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	39,700
10/8/2026	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	57,700
10/7/2026	0.00 / 0.00%	4.00	4.20	3.90	4.00	4.00	4.00	78,600
10/6/2026	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.00	4.00	100,700
10/5/2026	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	25,300
10/2/2026	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.10	4.20	77,700
10/1/2026	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	49,700
9/30/2026	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	41,100
9/29/2026	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	55,500
9/28/2026	-0.20 / -4.55%	4.40	4.40	4.00	4.20	4.20	4.20	179,700
9/25/2026	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.40	4.40	372,400
9/24/2026	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.50	4.40	818,100
9/23/2026	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	76,000
9/22/2026	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.50	4.40	153,200
9/21/2026	+0.50 / +12.20%	4.10	4.70	4.10	4.60	4.60	4.60	1,081,400
9/18/2026	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	121,100
9/17/2026	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	67,200
9/16/2026	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.20	105,100
9/15/2026	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.40	99,600
9/14/2026	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	4.40	269,400

<<Previous 30 days

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder