|
Closing price on 2/27/2026
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
62,000 |
| Split-adjusted Price |
6.30 |
There is no data on 3/1/2026. Display data on 2/27/2026 instead.
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
62,000
|
|
|
2/26/2026
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
21,200
|
|
|
2/25/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
62,800
|
|
|
2/24/2026
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
77,500
|
|
|
2/23/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
27,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.30
|
6.40
|
53,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
17,000
|
|
|
2/11/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
97,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
26,900
|
|
|
2/9/2026
|
-0.30 / -4.41%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.50
|
6.50
|
49,500
|
|
|
2/6/2026
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.30
|
6.50
|
6.80
|
6.50
|
261,300
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
32,500
|
|
|
2/4/2026
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
47,800
|
|
|
2/3/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
38,900
|
|
|
2/2/2026
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
33,700
|
|
|
1/30/2026
|
+0.10 / +1.56%
|
6.30
|
6.60
|
6.20
|
6.50
|
6.40
|
6.50
|
103,800
|
|
|
1/29/2026
|
+0.20 / +3.17%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
22,800
|
|
|
1/28/2026
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
47,100
|
|
|
1/27/2026
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
26,200
|
|
|
1/26/2026
|
-0.10 / -1.56%
|
6.50
|
6.60
|
6.20
|
6.30
|
6.30
|
6.30
|
42,000
|
|
|
1/23/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
54,800
|
|
|
1/22/2026
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
46,400
|
|
|
1/21/2026
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
167,400
|
|
|
1/20/2026
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.30
|
6.40
|
239,400
|
|
|
1/19/2026
|
+0.30 / +4.84%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.30
|
6.50
|
298,000
|
|
|
1/16/2026
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
85,500
|
|
|
1/15/2026
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
36,000
|
|
|
1/14/2026
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.20
|
6.10
|
32,100
|
|
|
1/13/2026
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
27,300
|
|
|
1/12/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.10
|
6.20
|
43,100
|
|
|