|
Closing price on 4/25/2025
|
|
| Open |
9.90 |
| High |
10.30 |
| Low |
9.70 |
| Volume |
175,600 |
| Split-adjusted Price |
9.90 |
There is no data on 4/27/2025. Display data on 4/25/2025 instead.
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.70
|
9.90
|
9.90
|
9.90
|
175,600
|
|
|
4/24/2025
|
+0.20 / +2.04%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
81,900
|
|
|
4/23/2025
|
+0.20 / +2.06%
|
9.70
|
10.20
|
9.60
|
9.90
|
9.80
|
9.90
|
238,300
|
|
|
4/22/2025
|
-0.20 / -2.02%
|
9.90
|
10.00
|
9.40
|
9.70
|
9.70
|
9.70
|
226,100
|
|
|
4/21/2025
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
62,400
|
|
|
4/18/2025
|
-0.30 / -2.91%
|
9.90
|
10.20
|
9.60
|
10.00
|
9.90
|
10.00
|
433,600
|
|
|
4/17/2025
|
0.00 / 0.00%
|
9.90
|
10.50
|
9.50
|
10.00
|
10.30
|
10.00
|
519,400
|
|
|
4/16/2025
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
9.90
|
10.00
|
9.90
|
303,100
|
|
|
4/15/2025
|
-0.30 / -2.91%
|
10.20
|
10.40
|
9.50
|
10.00
|
9.90
|
10.00
|
227,100
|
|
|
4/14/2025
|
+0.30 / +3.00%
|
10.50
|
10.90
|
10.00
|
10.30
|
10.30
|
10.30
|
174,800
|
|
|
4/11/2025
|
+0.10 / +0.95%
|
10.50
|
10.70
|
9.90
|
10.60
|
10.00
|
10.60
|
2,245,100
|
|
|
4/10/2025
|
+0.70 / +7.07%
|
9.90
|
11.20
|
9.90
|
10.60
|
10.50
|
10.60
|
836,900
|
|
|
4/9/2025
|
+0.40 / +4.17%
|
9.60
|
10.90
|
9.00
|
10.00
|
9.90
|
10.00
|
116,600
|
|
|
4/8/2025
|
-0.50 / -5.10%
|
11.10
|
11.10
|
9.00
|
9.30
|
9.60
|
9.30
|
192,600
|
|
|
4/4/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.00
|
9.80
|
9.80
|
9.80
|
210,000
|
|
|
4/3/2025
|
-0.90 / -8.33%
|
10.70
|
11.00
|
9.20
|
9.90
|
9.80
|
9.90
|
476,000
|
|
|
4/2/2025
|
-0.50 / -4.42%
|
11.20
|
11.40
|
10.50
|
10.80
|
10.80
|
10.80
|
263,700
|
|
|
4/1/2025
|
+0.10 / +0.89%
|
11.20
|
11.80
|
10.60
|
11.30
|
11.30
|
11.30
|
400,900
|
|
|
3/31/2025
|
+1.30 / +13.00%
|
10.30
|
11.50
|
10.20
|
11.30
|
11.20
|
11.30
|
699,800
|
|
|
3/28/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.00
|
10.40
|
644,400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
181,400
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
206,500
|
|
|
3/25/2025
|
+0.20 / +2.00%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
296,700
|
|
|
3/24/2025
|
+0.10 / +1.00%
|
10.00
|
10.30
|
9.90
|
10.10
|
10.00
|
10.10
|
522,800
|
|
|
3/21/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
10.10
|
293,100
|
|
|
3/20/2025
|
+0.70 / +7.53%
|
10.00
|
10.50
|
9.80
|
10.00
|
10.10
|
10.00
|
476,500
|
|
|
3/19/2025
|
+0.80 / +8.70%
|
9.10
|
10.30
|
9.00
|
10.00
|
9.30
|
10.00
|
950,600
|
|
|
3/18/2025
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
4,400
|
|
|
3/17/2025
|
+0.40 / +4.49%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.10
|
9.30
|
107,000
|
|
|
3/14/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
26,100
|
|
|