Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	121,100
9/17/2026	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	67,200
9/16/2026	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.20	105,100
9/15/2026	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.40	99,600
9/14/2026	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	4.40	269,400
9/11/2026	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	95,500
9/10/2026	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	567,500
9/9/2026	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.50	4.60	601,900
9/8/2026	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	37,300
9/7/2026	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	32,700
9/4/2026	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.50	4.60	49,100
9/3/2026	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	133,200
8/28/2026	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	124,800
8/27/2026	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	162,700
8/26/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	189,400
8/25/2026	-0.30 / -6.25%	4.70	4.80	4.40	4.50	4.50	4.50	485,600
8/24/2026	-0.20 / -4.00%	5.00	5.10	4.50	4.80	4.80	4.80	1,072,300
8/21/2026	+0.10 / +2.04%	4.80	5.00	4.70	5.00	5.00	5.00	567,600
8/20/2026	-0.20 / -4.00%	5.00	5.10	4.70	4.80	4.90	4.80	389,000
8/19/2026	+0.50 / +11.11%	4.50	5.10	4.50	5.00	5.00	5.00	1,276,000
8/18/2026	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.50	4.70	290,300
8/17/2026	-0.10 / -2.04%	4.70	4.90	4.60	4.80	4.70	4.80	60,300
8/14/2026	-0.20 / -4.00%	5.20	5.20	4.70	4.80	4.90	4.80	245,500
8/13/2026	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.00	5.00	127,500
8/12/2026	-0.30 / -5.56%	5.30	5.40	4.90	5.10	5.10	5.10	276,700
8/11/2026	-0.20 / -3.64%	5.40	5.60	5.00	5.30	5.40	5.30	1,270,600
8/10/2026	+0.30 / +5.88%	5.10	5.70	5.00	5.40	5.50	5.40	1,317,000
8/7/2026	-0.20 / -3.77%	6.00	6.00	4.90	5.10	5.10	5.10	341,300
8/6/2026	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.30	5.30	1,081,700
8/5/2026	+0.60 / +13.04%	4.70	5.20	4.50	5.20	5.10	5.20	2,443,900

<<Previous 30 days

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder