|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
10,300
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.22
|
6.30
|
17,700
|
|
|
1/5/2026
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
22,800
|
|
|
12/31/2025
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
59,000
|
|
|
12/30/2025
|
+0.20/+3.17%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
15,200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
53,600
|
|
|
12/26/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.44
|
6.40
|
56,500
|
|
|
12/25/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
15,800
|
|
|
12/24/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.48
|
6.40
|
7,100
|
|
|
12/23/2025
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.51
|
6.50
|
25,100
|
|
|
12/22/2025
|
+0.10/+1.54%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
5,600
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.51
|
6.60
|
36,800
|
|
|
12/18/2025
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
9,100
|
|
|
12/17/2025
|
+0.20/+3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
13,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.48
|
6.50
|
36,600
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
48,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
46,100
|
|
|
12/11/2025
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
22,300
|
|
|
12/10/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
6.70
|
3,900
|
|
|
12/9/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.56
|
6.60
|
44,900
|
|
|