|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
8,200
|
|
|
4/9/2026
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
9,200
|
|
|
4/8/2026
|
+0.20/+3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
22,000
|
|
|
4/7/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
19,500
|
|
|
4/6/2026
|
-0.20/-3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
15,700
|
|
|
4/3/2026
|
-0.10/-1.64%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
10,800
|
|
|
4/2/2026
|
-0.10/-1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
13,700
|
|
|
4/1/2026
|
-0.10/-1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
17,000
|
|
|
3/31/2026
|
-0.10/-1.64%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
54,200
|
|
|
3/30/2026
|
-0.20/-3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
112,400
|
|
|
3/27/2026
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.20
|
6.10
|
70,100
|
|
|
3/26/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
119,700
|
|
|
3/25/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
35,100
|
|
|
3/24/2026
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
81,400
|
|
|
3/23/2026
|
-0.20/-3.23%
|
6.20
|
6.40
|
5.90
|
6.00
|
6.10
|
6.00
|
129,300
|
|
|
3/20/2026
|
-0.10/-1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
44,600
|
|
|
3/19/2026
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.00
|
6.20
|
6.30
|
6.20
|
150,900
|
|
|
3/18/2026
|
-0.10/-1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
92,100
|
|
|
3/17/2026
|
+0.20/+3.28%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.40
|
6.30
|
177,400
|
|
|
3/16/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
56,700
|
|
|