Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
9/4/2025
|
-0.20/-2.11%
|
9.40
|
9.50
|
9.00
|
9.30
|
9.16
|
9.30
|
338,000
|
|
9/3/2025
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.49
|
9.40
|
276,400
|
|
8/29/2025
|
-0.10/-1.04%
|
9.40
|
9.80
|
9.00
|
9.50
|
9.37
|
9.50
|
319,000
|
|
8/28/2025
|
+0.10/+1.06%
|
9.40
|
9.70
|
9.30
|
9.50
|
9.58
|
9.50
|
156,200
|
|
8/27/2025
|
0.00 / 0.00%
|
9.40
|
9.80
|
9.00
|
9.50
|
9.39
|
9.50
|
373,100
|
|
8/26/2025
|
-0.10/-1.04%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.45
|
9.50
|
83,900
|
|
8/25/2025
|
-0.30/-3.13%
|
9.50
|
9.90
|
9.20
|
9.30
|
9.61
|
9.30
|
139,900
|
|
8/22/2025
|
-0.30/-3.06%
|
9.50
|
10.00
|
9.20
|
9.50
|
9.60
|
9.50
|
340,400
|
|
8/21/2025
|
-0.30/-3.06%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.75
|
9.50
|
145,100
|
|
8/20/2025
|
-0.10/-1.01%
|
9.90
|
10.10
|
9.50
|
9.80
|
9.84
|
9.80
|
374,900
|
|
8/19/2025
|
+0.80/+8.79%
|
9.00
|
10.40
|
9.00
|
9.90
|
9.86
|
9.90
|
851,900
|
|
8/18/2025
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.09
|
9.00
|
127,200
|
|
8/15/2025
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.90
|
9.00
|
9.04
|
9.00
|
146,500
|
|
8/14/2025
|
+0.40/+4.65%
|
8.70
|
9.30
|
8.70
|
9.00
|
9.04
|
9.00
|
372,300
|
|
8/13/2025
|
+0.10/+1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.61
|
8.80
|
687,200
|
|
8/12/2025
|
+0.10/+1.15%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.67
|
8.80
|
68,200
|
|
8/11/2025
|
+0.30/+3.53%
|
8.50
|
8.80
|
8.40
|
8.80
|
8.66
|
8.80
|
139,500
|
|
8/8/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.48
|
8.50
|
175,500
|
|
8/7/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.51
|
8.50
|
56,600
|
|
|