Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.97
|
7.00
|
3,900
|
|
12/20/2024
|
+0.20/+2.99%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
6,100
|
|
12/19/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
7,900
|
|
12/18/2024
|
+0.10/+1.49%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
7,000
|
|
12/17/2024
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
8,300
|
|
12/16/2024
|
-0.40/-5.71%
|
6.90
|
7.00
|
6.60
|
6.60
|
6.70
|
6.60
|
25,500
|
|
12/13/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.00
|
7.10
|
6,500
|
|
12/12/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
6,900
|
|
12/11/2024
|
+0.20/+2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
12,000
|
|
12/10/2024
|
+0.10/+1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
9,100
|
|
12/9/2024
|
+0.10/+1.45%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
34,100
|
|
12/6/2024
|
+0.10/+1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
4,500
|
|
12/5/2024
|
+0.10/+1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
15,000
|
|
12/4/2024
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
22,900
|
|
12/3/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
14,300
|
|
12/2/2024
|
+0.20/+3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
6,100
|
|
11/29/2024
|
+0.40/+6.25%
|
6.60
|
6.80
|
6.30
|
6.80
|
6.60
|
6.80
|
22,900
|
|
11/28/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
10,600
|
|
11/27/2024
|
+0.10/+1.56%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.40
|
6.50
|
1,000
|
|
11/26/2024
|
-0.10/-1.54%
|
6.30
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
7,100
|
|
|