|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
22,200
|
|
|
11/26/2025
|
-0.10/-1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
12,500
|
|
|
11/25/2025
|
-0.10/-1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.86
|
6.80
|
425,900
|
|
|
11/24/2025
|
-0.10/-1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.91
|
6.80
|
12,400
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
16,600
|
|
|
11/20/2025
|
-0.10/-1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
7,000
|
|
|
11/19/2025
|
-0.10/-1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.97
|
6.90
|
57,400
|
|
|
11/18/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.97
|
6.80
|
31,000
|
|
|
11/17/2025
|
+0.10/+1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.83
|
6.80
|
46,200
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.74
|
6.80
|
71,400
|
|
|
11/13/2025
|
+0.10/+1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
23,800
|
|
|
11/12/2025
|
+0.30/+4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.72
|
6.90
|
33,900
|
|
|
11/11/2025
|
-0.10/-1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.62
|
6.60
|
52,900
|
|
|
11/10/2025
|
+0.10/+1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.66
|
6.80
|
16,600
|
|
|
11/7/2025
|
-0.20/-2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.65
|
6.60
|
41,400
|
|
|
11/6/2025
|
+0.10/+1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.76
|
6.90
|
32,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.75
|
6.90
|
34,200
|
|
|
11/4/2025
|
-0.20/-2.90%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.87
|
6.70
|
97,800
|
|
|
11/3/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.70
|
6.80
|
6.88
|
6.80
|
56,400
|
|
|
10/31/2025
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.79
|
6.90
|
65,700
|
|
|