|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.60
|
5.70
|
186,500
|
|
|
5/11/2026
|
-0.30/-5.08%
|
5.90
|
6.00
|
5.40
|
5.60
|
5.70
|
5.60
|
240,200
|
|
|
5/8/2026
|
-0.10/-1.67%
|
6.10
|
6.10
|
5.70
|
5.90
|
5.90
|
5.90
|
293,400
|
|
|
5/7/2026
|
+0.10/+1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
116,300
|
|
|
5/6/2026
|
+0.10/+1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
246,100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.90
|
6.00
|
168,800
|
|
|
5/4/2026
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
166,100
|
|
|
4/29/2026
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.10
|
6.10
|
6.10
|
382,800
|
|
|
4/28/2026
|
-0.30/-4.69%
|
6.40
|
6.50
|
6.00
|
6.10
|
6.10
|
6.10
|
402,700
|
|
|
4/24/2026
|
-0.60/-8.45%
|
7.00
|
7.10
|
6.10
|
6.50
|
6.40
|
6.50
|
737,200
|
|
|
4/23/2026
|
+0.50/+7.69%
|
7.00
|
7.40
|
6.80
|
7.00
|
7.10
|
7.00
|
437,600
|
|
|
4/22/2026
|
+0.90/+15.00%
|
6.40
|
6.90
|
6.20
|
6.90
|
6.50
|
6.90
|
1,211,700
|
|
|
4/21/2026
|
+0.30/+5.00%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.00
|
6.30
|
1,509,400
|
|
|
4/20/2026
|
+0.10/+1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
1,847,600
|
|
|
4/17/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
15,400
|
|
|
4/16/2026
|
-0.10/-1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
12,900
|
|
|
4/15/2026
|
+0.10/+1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
16,100
|
|
|
4/14/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
10,100
|
|
|
4/13/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,400
|
|
|
4/10/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
8,200
|
|
|