Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.70
|
9.90
|
9.90
|
9.90
|
175,600
|
|
4/24/2025
|
+0.20/+2.04%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
81,900
|
|
4/23/2025
|
+0.20/+2.06%
|
9.70
|
10.20
|
9.60
|
9.90
|
9.80
|
9.90
|
238,300
|
|
4/22/2025
|
-0.20/-2.02%
|
9.90
|
10.00
|
9.40
|
9.70
|
9.70
|
9.70
|
226,100
|
|
4/21/2025
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
62,400
|
|
4/18/2025
|
-0.30/-2.91%
|
9.90
|
10.20
|
9.60
|
10.00
|
9.90
|
10.00
|
433,600
|
|
4/17/2025
|
0.00 / 0.00%
|
9.90
|
10.50
|
9.50
|
10.00
|
10.30
|
10.00
|
519,400
|
|
4/16/2025
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
9.90
|
10.00
|
9.90
|
303,100
|
|
4/15/2025
|
-0.30/-2.91%
|
10.20
|
10.40
|
9.50
|
10.00
|
9.90
|
10.00
|
227,100
|
|
4/14/2025
|
+0.30/+3.00%
|
10.50
|
10.90
|
10.00
|
10.30
|
10.30
|
10.30
|
174,800
|
|
4/11/2025
|
+0.10/+0.95%
|
10.50
|
10.70
|
9.90
|
10.60
|
10.00
|
10.60
|
2,245,100
|
|
4/10/2025
|
+0.70/+7.07%
|
9.90
|
11.20
|
9.90
|
10.60
|
10.50
|
10.60
|
836,900
|
|
4/9/2025
|
+0.40/+4.17%
|
9.60
|
10.90
|
9.00
|
10.00
|
9.90
|
10.00
|
116,600
|
|
4/8/2025
|
-0.50/-5.10%
|
11.10
|
11.10
|
9.00
|
9.30
|
9.60
|
9.30
|
192,600
|
|
4/4/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.00
|
9.80
|
9.80
|
9.80
|
210,000
|
|
4/3/2025
|
-0.90/-8.33%
|
10.70
|
11.00
|
9.20
|
9.90
|
9.80
|
9.90
|
476,000
|
|
4/2/2025
|
-0.50/-4.42%
|
11.20
|
11.40
|
10.50
|
10.80
|
10.80
|
10.80
|
263,700
|
|
4/1/2025
|
+0.10/+0.89%
|
11.20
|
11.80
|
10.60
|
11.30
|
11.30
|
11.30
|
400,900
|
|
3/31/2025
|
+1.30/+13.00%
|
10.30
|
11.50
|
10.20
|
11.30
|
11.20
|
11.30
|
699,800
|
|
3/28/2025
|
+0.20/+1.96%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.00
|
10.40
|
644,400
|
|
|