|
Closing price on 9/30/2020
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
117,400 |
| Split-adjusted Price |
9.76 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2020
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.46
|
9.76
|
117,400
|
|
|
9/29/2020
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.53
|
9.84
|
102,100
|
|
|
9/28/2020
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.40
|
12.60
|
12.58
|
9.92
|
84,200
|
|
|
9/25/2020
|
-0.10 / -0.78%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.89
|
10.08
|
27,200
|
|
|
9/24/2020
|
+0.10 / +0.78%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.98
|
10.16
|
178,700
|
|
|
9/23/2020
|
+0.20 / +1.59%
|
12.60
|
13.10
|
12.50
|
12.80
|
12.78
|
10.08
|
194,900
|
|
|
9/22/2020
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
9.92
|
30,800
|
|
|
9/21/2020
|
-0.20 / -1.54%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.84
|
10.08
|
191,800
|
|
|
9/18/2020
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.60
|
13.00
|
12.99
|
10.24
|
118,000
|
|
|
9/17/2020
|
+0.10 / +0.76%
|
13.20
|
13.90
|
13.10
|
13.30
|
13.30
|
10.47
|
93,900
|
|
|
9/16/2020
|
-0.30 / -2.22%
|
13.60
|
14.90
|
13.20
|
13.20
|
13.99
|
10.39
|
237,300
|
|
|
9/15/2020
|
+0.60 / +4.65%
|
12.70
|
14.10
|
12.70
|
13.50
|
13.56
|
10.63
|
331,500
|
|
|
9/14/2020
|
+1.60 / +14.16%
|
11.40
|
12.90
|
11.40
|
12.90
|
12.61
|
10.16
|
135,400
|
|
|
9/11/2020
|
+0.70 / +6.09%
|
11.00
|
12.30
|
10.10
|
12.20
|
11.26
|
9.61
|
181,200
|
|
|
9/10/2020
|
-0.30 / -2.54%
|
11.80
|
12.00
|
10.00
|
11.50
|
11.05
|
9.05
|
259,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.80
|
11.69
|
9.29
|
42,300
|
|
|
9/8/2020
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.65
|
9.29
|
66,700
|
|
|
9/7/2020
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.70
|
11.90
|
12.01
|
9.37
|
198,400
|
|
|
9/4/2020
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.70
|
12.00
|
11.96
|
9.45
|
127,800
|
|
|
9/3/2020
|
-0.30 / -2.38%
|
12.50
|
13.00
|
12.00
|
12.30
|
12.27
|
9.68
|
214,900
|
|
|
9/1/2020
|
+0.10 / +0.81%
|
12.40
|
13.00
|
12.30
|
12.50
|
12.58
|
9.84
|
167,000
|
|
|
8/31/2020
|
-0.90 / -6.77%
|
13.10
|
13.10
|
12.00
|
12.40
|
12.37
|
9.76
|
127,800
|
|
|
8/28/2020
|
-0.50 / -3.68%
|
13.60
|
13.80
|
13.00
|
13.10
|
13.33
|
10.31
|
194,400
|
|
|
8/27/2020
|
-0.60 / -4.23%
|
14.50
|
15.00
|
13.00
|
13.60
|
14.11
|
10.71
|
253,900
|
|
|
8/26/2020
|
+1.00 / +7.58%
|
13.20
|
14.20
|
13.20
|
14.20
|
14.13
|
11.18
|
149,500
|
|
|
8/25/2020
|
+1.40 / +11.86%
|
11.60
|
13.20
|
11.30
|
13.20
|
12.38
|
10.39
|
157,400
|
|
|
8/24/2020
|
-0.30 / -2.48%
|
12.10
|
12.30
|
11.30
|
11.80
|
11.53
|
9.29
|
163,400
|
|
|
8/21/2020
|
-0.60 / -4.58%
|
13.20
|
13.30
|
11.80
|
12.50
|
12.05
|
9.84
|
135,600
|
|
|
8/20/2020
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.15
|
10.31
|
34,700
|
|
|
8/19/2020
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.30
|
10.47
|
42,400
|
|
|