Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.53	9.84	102,100
9/28/2020	-0.30 / -2.33%	12.90	12.90	12.40	12.60	12.58	9.92	84,200
9/25/2020	-0.10 / -0.78%	13.00	13.10	12.70	12.80	12.89	10.08	27,200
9/24/2020	+0.10 / +0.78%	12.80	13.10	12.80	12.90	12.98	10.16	178,700
9/23/2020	+0.20 / +1.59%	12.60	13.10	12.50	12.80	12.78	10.08	194,900
9/22/2020	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	9.92	30,800
9/21/2020	-0.20 / -1.54%	13.00	13.10	12.70	12.80	12.84	10.08	191,800
9/18/2020	-0.30 / -2.26%	13.30	13.30	12.60	13.00	12.99	10.24	118,000
9/17/2020	+0.10 / +0.76%	13.20	13.90	13.10	13.30	13.30	10.47	93,900
9/16/2020	-0.30 / -2.22%	13.60	14.90	13.20	13.20	13.99	10.39	237,300
9/15/2020	+0.60 / +4.65%	12.70	14.10	12.70	13.50	13.56	10.63	331,500
9/14/2020	+1.60 / +14.16%	11.40	12.90	11.40	12.90	12.61	10.16	135,400
9/11/2020	+0.70 / +6.09%	11.00	12.30	10.10	12.20	11.26	9.61	181,200
9/10/2020	-0.30 / -2.54%	11.80	12.00	10.00	11.50	11.05	9.05	259,000
9/9/2020	0.00 / 0.00%	11.70	11.90	11.50	11.80	11.69	9.29	42,300
9/8/2020	-0.10 / -0.84%	12.00	12.00	11.30	11.80	11.65	9.29	66,700
9/7/2020	-0.10 / -0.83%	12.00	12.30	11.70	11.90	12.01	9.37	198,400
9/4/2020	-0.30 / -2.44%	12.30	12.30	11.70	12.00	11.96	9.45	127,800
9/3/2020	-0.30 / -2.38%	12.50	13.00	12.00	12.30	12.27	9.68	214,900
9/1/2020	+0.10 / +0.81%	12.40	13.00	12.30	12.50	12.58	9.84	167,000
8/31/2020	-0.90 / -6.77%	13.10	13.10	12.00	12.40	12.37	9.76	127,800
8/28/2020	-0.50 / -3.68%	13.60	13.80	13.00	13.10	13.33	10.31	194,400
8/27/2020	-0.60 / -4.23%	14.50	15.00	13.00	13.60	14.11	10.71	253,900
8/26/2020	+1.00 / +7.58%	13.20	14.20	13.20	14.20	14.13	11.18	149,500
8/25/2020	+1.40 / +11.86%	11.60	13.20	11.30	13.20	12.38	10.39	157,400
8/24/2020	-0.30 / -2.48%	12.10	12.30	11.30	11.80	11.53	9.29	163,400
8/21/2020	-0.60 / -4.58%	13.20	13.30	11.80	12.50	12.05	9.84	135,600
8/20/2020	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.15	10.31	34,700
8/19/2020	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.30	10.47	42,400
8/18/2020	-0.50 / -3.57%	14.00	14.00	13.20	13.50	13.50	10.63	54,100

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder