|
Closing price on 9/27/2023
|
|
| Open |
8.90 |
| High |
9.10 |
| Low |
8.70 |
| Volume |
58,800 |
| Split-adjusted Price |
9.00 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2023
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.70
|
9.00
|
8.80
|
9.00
|
58,800
|
|
|
9/26/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.70
|
9.00
|
9.00
|
9.00
|
96,700
|
|
|
9/25/2023
|
-0.60 / -6.45%
|
9.30
|
9.30
|
8.70
|
8.70
|
9.00
|
8.70
|
172,400
|
|
|
9/22/2023
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.30
|
9.10
|
81,600
|
|
|
9/21/2023
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.50
|
9.40
|
200,500
|
|
|
9/20/2023
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.60
|
9.70
|
148,900
|
|
|
9/19/2023
|
-0.30 / -3.00%
|
10.00
|
10.10
|
9.70
|
9.70
|
9.80
|
9.70
|
240,200
|
|
|
9/18/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
62,100
|
|
|
9/15/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
28,100
|
|
|
9/14/2023
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
57,800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
84,900
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
38,000
|
|
|
9/11/2023
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
95,900
|
|
|
9/8/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
31,900
|
|
|
9/7/2023
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
51,100
|
|
|
9/6/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.00
|
10.40
|
10.30
|
10.40
|
81,400
|
|
|
9/5/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.40
|
10.50
|
51,000
|
|
|
8/31/2023
|
+0.10 / +0.98%
|
10.10
|
10.50
|
10.00
|
10.30
|
10.40
|
10.30
|
68,500
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
30,100
|
|
|
8/29/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
52,700
|
|
|
8/28/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
77,400
|
|
|
8/25/2023
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.20
|
10.10
|
72,100
|
|
|
8/24/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
32,000
|
|
|
8/23/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.20
|
10.20
|
68,300
|
|
|
8/22/2023
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.00
|
10.30
|
10.20
|
10.30
|
115,000
|
|
|
8/21/2023
|
0.00 / 0.00%
|
10.40
|
10.70
|
9.90
|
10.70
|
10.40
|
10.70
|
129,900
|
|
|
8/18/2023
|
-0.80 / -7.21%
|
11.00
|
11.00
|
10.00
|
10.30
|
10.70
|
10.30
|
288,200
|
|
|
8/17/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
209,400
|
|
|
8/16/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
177,900
|
|
|
8/15/2023
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
171,500
|
|
|