Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-0.40 / -2.84%	13.90	14.30	13.50	13.70	13.90	13.70	82,600
9/16/2022	+0.40 / +2.94%	13.90	14.50	13.80	14.00	14.10	14.00	175,100
9/15/2022	+0.60 / +4.51%	13.40	14.10	13.00	13.90	13.60	13.90	130,600
9/14/2022	+0.10 / +0.75%	13.30	13.50	12.80	13.50	13.30	13.50	94,500
9/13/2022	-0.10 / -0.73%	13.80	13.80	13.30	13.60	13.40	13.60	28,800
9/12/2022	-0.20 / -1.46%	13.70	13.90	13.50	13.50	13.70	13.50	32,900
9/9/2022	+0.10 / +0.74%	13.50	14.00	13.50	13.60	13.70	13.60	57,600
9/8/2022	-0.40 / -2.88%	13.50	13.70	13.30	13.50	13.50	13.50	78,100
9/7/2022	-0.40 / -2.88%	13.70	14.30	13.50	13.50	13.90	13.50	113,800
9/6/2022	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	13.90	29,300
9/5/2022	+0.10 / +0.72%	13.90	14.20	13.50	13.90	13.80	13.90	111,000
8/31/2022	0.00 / 0.00%	14.00	14.00	13.60	13.90	13.80	13.90	74,000
8/30/2022	+0.30 / +2.17%	14.10	14.10	13.80	14.10	13.90	14.10	66,700
8/29/2022	-0.40 / -2.76%	14.00	14.20	13.00	14.10	13.80	14.10	126,300
8/26/2022	-0.60 / -4.05%	14.80	15.00	14.20	14.20	14.50	14.20	72,500
8/25/2022	+0.40 / +2.78%	14.50	15.10	14.40	14.80	14.80	14.80	129,700
8/24/2022	+0.40 / +2.84%	14.40	14.50	14.20	14.50	14.40	14.50	81,800
8/23/2022	+0.30 / +2.13%	14.10	14.40	14.00	14.40	14.10	14.40	66,900
8/22/2022	-0.10 / -0.69%	14.20	14.40	13.90	14.30	14.10	14.30	55,900
8/19/2022	0.00 / 0.00%	14.80	14.80	14.20	14.40	14.40	14.40	35,000
8/18/2022	-0.20 / -1.36%	14.50	14.70	14.00	14.50	14.40	14.50	92,600
8/17/2022	-0.10 / -0.68%	14.90	15.00	14.50	14.70	14.70	14.70	85,100
8/16/2022	-0.20 / -1.33%	15.00	15.00	14.70	14.80	14.80	14.80	82,700
8/15/2022	+0.10 / +0.68%	14.80	15.20	14.80	14.90	15.00	14.90	116,000
8/12/2022	-0.20 / -1.32%	15.00	15.00	14.70	14.90	14.80	14.90	74,800
8/11/2022	-0.30 / -1.96%	15.60	15.60	14.90	15.00	15.10	15.00	75,900
8/10/2022	+0.30 / +2.01%	14.90	15.50	14.90	15.20	15.30	15.20	101,200
8/9/2022	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.90	14.90	79,400
8/8/2022	-0.30 / -1.96%	15.20	15.20	14.80	15.00	15.00	15.00	109,800
8/5/2022	+0.10 / +0.65%	15.40	15.80	15.10	15.40	15.30	15.40	110,000

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder