Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-0.80 / -5.03%	15.80	15.90	15.00	15.10	15.40	11.89	142,200
9/10/2021	+0.40 / +2.61%	16.00	16.60	15.30	15.70	15.90	12.36	223,800
9/9/2021	+1.30 / +9.03%	14.40	15.90	14.00	15.70	15.30	12.36	237,200
9/8/2021	-0.30 / -2.05%	14.70	14.70	14.00	14.30	14.40	11.26	46,900
9/7/2021	+1.00 / +7.35%	13.70	15.10	13.70	14.60	14.60	11.50	203,100
9/6/2021	+0.80 / +6.20%	13.20	13.90	13.20	13.70	13.60	10.79	109,300
9/1/2021	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.90	10.24	23,900
8/31/2021	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	10.24	28,300
8/30/2021	+0.40 / +3.15%	13.00	13.10	12.80	13.10	13.00	10.31	13,200
8/27/2021	0.00 / 0.00%	13.00	13.00	12.50	12.80	12.70	10.08	16,800
8/26/2021	+0.20 / +1.60%	12.50	13.00	12.50	12.70	12.80	10.00	10,700
8/25/2021	+0.10 / +0.80%	12.90	12.90	12.40	12.60	12.50	9.92	103,000
8/24/2021	+0.10 / +0.80%	12.70	12.70	12.40	12.60	12.50	9.92	23,000
8/23/2021	-0.10 / -0.78%	12.00	12.70	12.00	12.70	12.50	10.00	27,400
8/20/2021	-0.20 / -1.54%	13.10	13.10	12.50	12.80	12.80	10.08	71,100
8/19/2021	-0.20 / -1.50%	13.50	13.50	13.00	13.10	13.00	10.31	47,700
8/18/2021	-0.30 / -2.22%	13.30	13.50	13.20	13.20	13.30	10.39	31,000
8/17/2021	-0.10 / -0.74%	13.60	13.90	13.40	13.50	13.50	10.63	70,700
8/16/2021	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.60	10.79	68,700
8/13/2021	-0.10 / -0.72%	14.00	14.00	13.40	13.70	13.60	10.79	60,700
8/12/2021	+0.70 / +5.30%	13.10	14.10	13.00	13.90	13.80	10.94	96,000
8/11/2021	+0.20 / +1.54%	13.00	13.50	12.80	13.20	13.20	10.39	105,600
8/10/2021	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.00	10.31	47,400
8/9/2021	+0.30 / +2.33%	12.90	13.20	12.70	13.20	13.00	10.39	47,800
8/6/2021	+0.50 / +3.97%	12.70	13.20	12.60	13.10	12.90	10.31	67,400
8/5/2021	+0.30 / +2.40%	12.50	12.80	12.40	12.80	12.60	10.08	33,100
8/4/2021	-0.10 / -0.79%	12.50	12.80	12.50	12.50	12.50	9.84	42,100
8/3/2021	0.00 / 0.00%	12.90	12.90	12.50	12.60	12.60	9.92	18,500
8/2/2021	+0.20 / +1.60%	12.50	13.00	12.40	12.70	12.60	10.00	43,900
7/30/2021	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.50	9.92	32,700

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder