Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.20 / -1.54%	13.10	13.10	12.50	12.80	12.80	10.08	71,100
8/19/2021	-0.20 / -1.50%	13.50	13.50	13.00	13.10	13.00	10.31	47,700
8/18/2021	-0.30 / -2.22%	13.30	13.50	13.20	13.20	13.30	10.39	31,000
8/17/2021	-0.10 / -0.74%	13.60	13.90	13.40	13.50	13.50	10.63	70,700
8/16/2021	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.60	10.79	68,700
8/13/2021	-0.10 / -0.72%	14.00	14.00	13.40	13.70	13.60	10.79	60,700
8/12/2021	+0.70 / +5.30%	13.10	14.10	13.00	13.90	13.80	10.94	96,000
8/11/2021	+0.20 / +1.54%	13.00	13.50	12.80	13.20	13.20	10.39	105,600
8/10/2021	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.00	10.31	47,400
8/9/2021	+0.30 / +2.33%	12.90	13.20	12.70	13.20	13.00	10.39	47,800
8/6/2021	+0.50 / +3.97%	12.70	13.20	12.60	13.10	12.90	10.31	67,400
8/5/2021	+0.30 / +2.40%	12.50	12.80	12.40	12.80	12.60	10.08	33,100
8/4/2021	-0.10 / -0.79%	12.50	12.80	12.50	12.50	12.50	9.84	42,100
8/3/2021	0.00 / 0.00%	12.90	12.90	12.50	12.60	12.60	9.92	18,500
8/2/2021	+0.20 / +1.60%	12.50	13.00	12.40	12.70	12.60	10.00	43,900
7/30/2021	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.50	9.92	32,700
7/29/2021	+0.30 / +2.48%	12.20	12.50	12.20	12.40	12.40	9.76	21,100
7/28/2021	-0.10 / -0.82%	12.40	12.40	12.10	12.10	12.10	9.53	17,300
7/27/2021	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.20	9.61	13,100
7/26/2021	-0.10 / -0.81%	12.10	12.30	12.00	12.20	12.10	9.61	44,700
7/23/2021	-0.30 / -2.40%	12.50	12.50	12.10	12.20	12.30	9.61	31,100
7/22/2021	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.50	9.76	29,700
7/21/2021	+0.50 / +4.13%	12.20	12.60	12.10	12.60	12.30	9.92	6,700
7/20/2021	+0.30 / +2.46%	12.20	12.50	11.80	12.50	12.10	9.84	55,000
7/19/2021	-1.20 / -9.23%	13.00	13.00	11.70	11.80	12.20	9.29	47,800
7/16/2021	-0.10 / -0.76%	13.30	13.30	12.80	13.00	13.00	10.24	23,200
7/15/2021	+0.10 / +0.78%	13.20	13.30	12.90	13.00	13.10	10.24	24,700
7/14/2021	+0.30 / +2.38%	13.30	13.40	12.50	12.90	12.90	10.16	28,500
7/13/2021	+1.20 / +10.17%	11.20	13.50	11.20	13.00	12.60	10.24	125,400
7/12/2021	-1.80 / -13.85%	12.90	12.90	11.10	11.20	11.80	8.82	141,900

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder