Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2026	-0.10 / -2.04%	4.70	4.90	4.60	4.80	4.70	4.80	60,300
8/14/2026	-0.20 / -4.00%	5.20	5.20	4.70	4.80	4.90	4.80	245,500
8/13/2026	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.00	5.00	127,500
8/12/2026	-0.30 / -5.56%	5.30	5.40	4.90	5.10	5.10	5.10	276,700
8/11/2026	-0.20 / -3.64%	5.40	5.60	5.00	5.30	5.40	5.30	1,270,600
8/10/2026	+0.30 / +5.88%	5.10	5.70	5.00	5.40	5.50	5.40	1,317,000
8/7/2026	-0.20 / -3.77%	6.00	6.00	4.90	5.10	5.10	5.10	341,300
8/6/2026	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.30	5.30	1,081,700
8/5/2026	+0.60 / +13.04%	4.70	5.20	4.50	5.20	5.10	5.20	2,443,900
8/4/2026	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.60	4.70	13,800
8/3/2026	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	228,800
7/31/2026	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	4.60	25,500
7/30/2026	-0.20 / -4.08%	4.80	4.80	4.50	4.70	4.70	4.70	51,100
7/29/2026	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.90	4.80	280,900
7/28/2026	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	76,400
7/27/2026	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.60	4.50	326,600
7/24/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	10,800
7/23/2026	+0.20 / +4.55%	4.40	4.70	4.30	4.60	4.60	4.60	397,300
7/22/2026	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	59,500
7/21/2026	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	4.40	61,300
7/20/2026	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.50	4.60	100,300
7/17/2026	0.00 / 0.00%	4.70	4.90	4.40	4.70	4.60	4.70	196,600
7/16/2026	-0.10 / -2.08%	4.80	5.00	4.50	4.70	4.70	4.70	67,800
7/15/2026	+0.40 / +9.09%	4.40	5.00	4.40	4.80	4.80	4.80	455,800
7/14/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	74,000
7/13/2026	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	91,800
7/10/2026	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	218,600
7/9/2026	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	33,000
7/8/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.50	4.60	101,900
7/7/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	99,300

<<Previous 30 days Next 6 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder