|
Closing price on 8/16/2023
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
177,900 |
| Split-adjusted Price |
11.30 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
177,900
|
|
|
8/15/2023
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
171,500
|
|
|
8/14/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.30
|
11.40
|
305,700
|
|
|
8/11/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.60
|
11.40
|
11.60
|
170,400
|
|
|
8/10/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.60
|
11.60
|
299,900
|
|
|
8/9/2023
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
285,200
|
|
|
8/8/2023
|
+0.20 / +1.77%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
257,000
|
|
|
8/7/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.30
|
11.50
|
155,600
|
|
|
8/4/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.30
|
11.50
|
124,800
|
|
|
8/3/2023
|
+0.40 / +3.60%
|
11.20
|
12.00
|
11.20
|
11.50
|
11.50
|
11.50
|
385,100
|
|
|
8/2/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
237,300
|
|
|
8/1/2023
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.40
|
11.20
|
164,200
|
|
|
7/31/2023
|
+0.50 / +4.55%
|
11.20
|
11.60
|
11.10
|
11.50
|
11.30
|
11.50
|
199,600
|
|
|
7/28/2023
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.00
|
11.10
|
113,800
|
|
|
7/27/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
63,200
|
|
|
7/26/2023
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
11.10
|
34,200
|
|
|
7/25/2023
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
11.20
|
112,000
|
|
|
7/24/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
85,500
|
|
|
7/21/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
78,100
|
|
|
7/20/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
97,000
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
11.10
|
49,600
|
|
|
7/18/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
114,700
|
|
|
7/17/2023
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
149,600
|
|
|
7/14/2023
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
51,900
|
|
|
7/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
67,900
|
|
|
7/12/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
141,600
|
|
|
7/11/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
11.10
|
41,500
|
|
|
7/10/2023
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
57,700
|
|
|
7/7/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
74,200
|
|
|
7/6/2023
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
94,800
|
|
|