|
Closing price on 7/31/2023
|
|
| Open |
11.20 |
| High |
11.60 |
| Low |
11.10 |
| Volume |
199,600 |
| Split-adjusted Price |
11.50 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2023
|
+0.50 / +4.55%
|
11.20
|
11.60
|
11.10
|
11.50
|
11.30
|
11.50
|
199,600
|
|
|
7/28/2023
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.00
|
11.10
|
113,800
|
|
|
7/27/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
63,200
|
|
|
7/26/2023
|
-0.10 / -0.89%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
11.10
|
34,200
|
|
|
7/25/2023
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
11.20
|
112,000
|
|
|
7/24/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
85,500
|
|
|
7/21/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
78,100
|
|
|
7/20/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
97,000
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
11.10
|
49,600
|
|
|
7/18/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
114,700
|
|
|
7/17/2023
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
149,600
|
|
|
7/14/2023
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
51,900
|
|
|
7/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
67,900
|
|
|
7/12/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
141,600
|
|
|
7/11/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
11.10
|
41,500
|
|
|
7/10/2023
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
57,700
|
|
|
7/7/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
74,200
|
|
|
7/6/2023
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
94,800
|
|
|
7/5/2023
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
25,000
|
|
|
7/4/2023
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
36,900
|
|
|
7/3/2023
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
129,800
|
|
|
6/30/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
87,500
|
|
|
6/29/2023
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.40
|
11.30
|
91,200
|
|
|
6/28/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
93,600
|
|
|
6/27/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
59,200
|
|
|
6/26/2023
|
+0.30 / +2.61%
|
11.70
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
184,300
|
|
|
6/23/2023
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.50
|
11.40
|
111,800
|
|
|
6/22/2023
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
107,000
|
|
|
6/21/2023
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
78,200
|
|
|
6/20/2023
|
+0.10 / +0.88%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.50
|
11.40
|
85,900
|
|
|