Closing price on 7/29/2021
|
|
Open |
12.20 |
High |
12.50 |
Low |
12.20 |
Volume |
21,100 |
Split-adjusted Price |
9.76 |
|
|
VTD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2021
|
+0.30 / +2.48%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.40
|
9.76
|
21,100
|
|
7/28/2021
|
-0.10 / -0.82%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
9.53
|
17,300
|
|
7/27/2021
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
9.61
|
13,100
|
|
7/26/2021
|
-0.10 / -0.81%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.10
|
9.61
|
44,700
|
|
7/23/2021
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.30
|
9.61
|
31,100
|
|
7/22/2021
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.50
|
9.76
|
29,700
|
|
7/21/2021
|
+0.50 / +4.13%
|
12.20
|
12.60
|
12.10
|
12.60
|
12.30
|
9.92
|
6,700
|
|
7/20/2021
|
+0.30 / +2.46%
|
12.20
|
12.50
|
11.80
|
12.50
|
12.10
|
9.84
|
55,000
|
|
7/19/2021
|
-1.20 / -9.23%
|
13.00
|
13.00
|
11.70
|
11.80
|
12.20
|
9.29
|
47,800
|
|
7/16/2021
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.80
|
13.00
|
13.00
|
10.24
|
23,200
|
|
7/15/2021
|
+0.10 / +0.78%
|
13.20
|
13.30
|
12.90
|
13.00
|
13.10
|
10.24
|
24,700
|
|
7/14/2021
|
+0.30 / +2.38%
|
13.30
|
13.40
|
12.50
|
12.90
|
12.90
|
10.16
|
28,500
|
|
7/13/2021
|
+1.20 / +10.17%
|
11.20
|
13.50
|
11.20
|
13.00
|
12.60
|
10.24
|
125,400
|
|
7/12/2021
|
-1.80 / -13.85%
|
12.90
|
12.90
|
11.10
|
11.20
|
11.80
|
8.82
|
141,900
|
|
7/9/2021
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.00
|
10.16
|
49,800
|
|
7/8/2021
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.24
|
10.47
|
35,700
|
|
7/7/2021
|
-0.60 / -4.35%
|
13.60
|
13.60
|
13.00
|
13.20
|
13.20
|
10.39
|
115,200
|
|
7/6/2021
|
-0.80 / -5.63%
|
14.00
|
14.20
|
13.10
|
13.40
|
13.80
|
10.55
|
89,600
|
|
7/5/2021
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.20
|
11.18
|
53,600
|
|
7/2/2021
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.50
|
11.42
|
45,400
|
|
7/1/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.50
|
11.50
|
49,800
|
|
6/30/2021
|
-0.20 / -1.35%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.70
|
11.50
|
94,500
|
|
6/29/2021
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.70
|
14.80
|
14.80
|
11.65
|
54,300
|
|
6/28/2021
|
0.00 / 0.00%
|
14.80
|
15.70
|
14.80
|
14.90
|
14.90
|
11.73
|
80,500
|
|
6/25/2021
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.70
|
14.90
|
14.90
|
11.73
|
90,000
|
|
6/24/2021
|
-0.40 / -2.60%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.00
|
11.81
|
100,200
|
|
6/23/2021
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.00
|
15.30
|
15.40
|
12.05
|
76,500
|
|
6/22/2021
|
+0.50 / +3.33%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.30
|
12.20
|
67,900
|
|
6/21/2021
|
-0.80 / -5.10%
|
15.70
|
15.70
|
14.60
|
14.90
|
15.00
|
11.73
|
226,400
|
|
6/18/2021
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.70
|
12.44
|
119,300
|
|
|