Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.30 / -2.40%	12.50	12.50	12.10	12.20	12.30	9.61	31,100
7/22/2021	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.50	9.76	29,700
7/21/2021	+0.50 / +4.13%	12.20	12.60	12.10	12.60	12.30	9.92	6,700
7/20/2021	+0.30 / +2.46%	12.20	12.50	11.80	12.50	12.10	9.84	55,000
7/19/2021	-1.20 / -9.23%	13.00	13.00	11.70	11.80	12.20	9.29	47,800
7/16/2021	-0.10 / -0.76%	13.30	13.30	12.80	13.00	13.00	10.24	23,200
7/15/2021	+0.10 / +0.78%	13.20	13.30	12.90	13.00	13.10	10.24	24,700
7/14/2021	+0.30 / +2.38%	13.30	13.40	12.50	12.90	12.90	10.16	28,500
7/13/2021	+1.20 / +10.17%	11.20	13.50	11.20	13.00	12.60	10.24	125,400
7/12/2021	-1.80 / -13.85%	12.90	12.90	11.10	11.20	11.80	8.82	141,900
7/9/2021	-0.30 / -2.27%	13.30	13.30	12.90	12.90	13.00	10.16	49,800
7/8/2021	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.24	10.47	35,700
7/7/2021	-0.60 / -4.35%	13.60	13.60	13.00	13.20	13.20	10.39	115,200
7/6/2021	-0.80 / -5.63%	14.00	14.20	13.10	13.40	13.80	10.55	89,600
7/5/2021	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.20	11.18	53,600
7/2/2021	0.00 / 0.00%	14.50	14.60	14.30	14.50	14.50	11.42	45,400
7/1/2021	-0.10 / -0.68%	14.70	14.70	14.40	14.60	14.50	11.50	49,800
6/30/2021	-0.20 / -1.35%	14.70	14.90	14.50	14.60	14.70	11.50	94,500
6/29/2021	-0.10 / -0.67%	15.10	15.10	14.70	14.80	14.80	11.65	54,300
6/28/2021	0.00 / 0.00%	14.80	15.70	14.80	14.90	14.90	11.73	80,500
6/25/2021	-0.10 / -0.67%	15.20	15.20	14.70	14.90	14.90	11.73	90,000
6/24/2021	-0.40 / -2.60%	15.30	15.30	14.90	15.00	15.00	11.81	100,200
6/23/2021	0.00 / 0.00%	15.50	15.80	15.00	15.30	15.40	12.05	76,500
6/22/2021	+0.50 / +3.33%	14.90	15.50	14.90	15.50	15.30	12.20	67,900
6/21/2021	-0.80 / -5.10%	15.70	15.70	14.60	14.90	15.00	11.73	226,400
6/18/2021	+0.20 / +1.28%	15.60	15.90	15.60	15.80	15.70	12.44	119,300
6/17/2021	0.00 / 0.00%	15.50	15.90	15.40	15.90	15.60	12.52	117,500
6/16/2021	-0.80 / -4.88%	16.90	16.90	15.40	15.60	15.90	12.28	145,300
6/15/2021	+0.70 / +4.46%	15.80	16.80	15.60	16.40	16.40	12.91	355,200
6/14/2021	+0.80 / +5.41%	15.00	16.30	15.00	15.60	15.70	12.28	188,300

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder