Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2020	+0.30 / +1.59%	19.00	19.90	19.00	19.20	19.48	15.12	168,600
7/10/2020	-0.50 / -2.60%	19.00	19.30	18.60	18.70	18.91	14.72	103,900
7/9/2020	+0.10 / +0.52%	19.00	19.20	18.40	19.20	18.71	15.12	100,200
7/8/2020	-0.50 / -2.55%	19.50	19.50	18.30	19.10	18.74	15.04	97,600
7/7/2020	-0.30 / -1.51%	19.50	21.00	18.20	19.60	19.44	15.43	302,800
7/6/2020	+0.90 / +4.74%	19.10	20.10	19.10	19.90	19.41	15.67	99,100
7/3/2020	-0.30 / -1.55%	19.40	19.40	18.80	19.10	19.04	15.04	60,800
7/2/2020	+0.30 / +1.57%	19.10	19.50	17.50	19.40	18.54	15.27	185,900
7/1/2020	-1.00 / -4.98%	20.10	20.10	19.10	19.10	19.32	15.04	60,400
6/30/2020	-0.30 / -1.47%	20.40	20.60	20.00	20.10	20.31	15.83	89,600
6/29/2020	-1.30 / -5.99%	21.10	21.70	20.20	20.40	20.88	16.06	168,500
6/26/2020	+0.50 / +2.44%	20.50	22.30	20.50	21.00	21.68	16.53	190,100
6/25/2020	+0.10 / +0.49%	20.40	20.50	20.20	20.50	20.40	16.14	47,300
6/24/2020	-0.20 / -0.97%	20.50	20.50	20.00	20.40	20.17	16.06	76,000
6/23/2020	-0.60 / -2.83%	21.20	21.20	20.00	20.60	20.27	16.22	118,100
6/22/2020	-0.80 / -3.64%	21.70	22.00	20.90	21.20	21.22	16.69	115,500
6/19/2020	+0.10 / +0.47%	21.50	22.50	21.40	21.60	22.02	17.01	132,600
6/18/2020	+0.70 / +3.37%	20.80	21.80	20.80	21.50	21.48	16.93	87,600
6/17/2020	+0.30 / +1.46%	20.60	21.10	20.60	20.80	20.80	16.38	50,100
6/16/2020	+0.40 / +1.99%	20.10	21.20	20.00	20.50	20.48	16.14	106,100
6/15/2020	-2.40 / -10.67%	21.80	21.80	20.10	20.10	20.98	15.83	113,300
6/12/2020	-2.60 / -10.61%	24.50	24.50	21.80	21.90	22.51	17.24	100,300
6/11/2020	-0.60 / -2.39%	25.10	25.20	24.20	24.50	24.59	19.29	153,400
6/10/2020	-2.30 / -8.39%	27.30	27.40	25.00	25.10	25.54	19.76	224,500
6/9/2020	-2.40 / -8.05%	28.70	29.40	27.20	27.40	28.35	21.57	172,700
6/8/2020	+3.40 / +12.88%	30.30	30.30	26.80	29.80	28.74	23.46	212,300
6/5/2020	+3.40 / +13.71%	24.60	28.20	24.60	28.20	26.38	22.20	214,900
6/4/2020	+0.10 / +0.40%	24.30	24.90	24.30	24.80	24.57	19.53	56,800
6/3/2020	+0.40 / +1.65%	24.30	24.70	23.80	24.70	23.97	19.45	91,700
6/2/2020	-1.10 / -4.33%	25.30	25.40	24.30	24.30	24.69	19.13	53,300

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder