|
Closing price on 6/9/2023
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
162,300 |
| Split-adjusted Price |
11.50 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
-0.30 / -2.54%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.50
|
11.50
|
162,300
|
|
|
6/8/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.80
|
11.70
|
195,400
|
|
|
6/7/2023
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
112,400
|
|
|
6/6/2023
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
126,800
|
|
|
6/5/2023
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.70
|
11.60
|
156,600
|
|
|
6/2/2023
|
-0.20 / -1.68%
|
12.20
|
12.20
|
11.60
|
11.70
|
11.80
|
11.70
|
177,700
|
|
|
6/1/2023
|
+0.80 / +7.08%
|
11.70
|
12.20
|
11.50
|
12.10
|
11.90
|
12.10
|
450,700
|
|
|
5/31/2023
|
+0.50 / +4.50%
|
11.20
|
11.80
|
11.00
|
11.60
|
11.30
|
11.60
|
329,400
|
|
|
5/30/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
125,700
|
|
|
5/29/2023
|
+0.10 / +0.91%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
137,100
|
|
|
5/26/2023
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
11.00
|
163,700
|
|
|
5/25/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
95,200
|
|
|
5/24/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
41,700
|
|
|
5/23/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
80,200
|
|
|
5/22/2023
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
84,500
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.10
|
11.00
|
85,000
|
|
|
5/18/2023
|
+0.20 / +1.85%
|
10.70
|
11.20
|
10.70
|
11.00
|
11.00
|
11.00
|
172,900
|
|
|
5/17/2023
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.60
|
10.70
|
10.80
|
10.70
|
79,200
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
80,800
|
|
|
5/15/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
123,500
|
|
|
5/12/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
38,600
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
10.80
|
63,700
|
|
|
5/10/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
78,400
|
|
|
5/9/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
43,000
|
|
|
5/8/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
39,000
|
|
|
5/5/2023
|
-0.10 / -0.92%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
33,300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
10.80
|
10.90
|
10.80
|
77,900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
57,900
|
|
|
4/27/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
43,400
|
|
|
4/26/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
52,300
|
|
|