Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.20 / -1.74%	11.60	11.60	11.20	11.30	11.40	11.30	91,200
6/28/2023	0.00 / 0.00%	11.50	11.60	11.40	11.60	11.50	11.60	93,600
6/27/2023	0.00 / 0.00%	11.80	11.80	11.50	11.70	11.60	11.70	59,200
6/26/2023	+0.30 / +2.61%	11.70	11.90	11.50	11.80	11.70	11.80	184,300
6/23/2023	-0.20 / -1.72%	11.70	11.70	11.30	11.40	11.50	11.40	111,800
6/22/2023	+0.20 / +1.74%	11.60	11.70	11.50	11.70	11.60	11.70	107,000
6/21/2023	+0.10 / +0.87%	11.50	11.70	11.40	11.60	11.50	11.60	78,200
6/20/2023	+0.10 / +0.88%	11.20	11.60	11.20	11.40	11.50	11.40	85,900
6/19/2023	-0.10 / -0.88%	11.40	11.40	11.10	11.30	11.30	11.30	51,400
6/16/2023	+0.10 / +0.88%	11.40	11.50	11.30	11.40	11.40	11.40	91,500
6/15/2023	-0.20 / -1.74%	11.40	11.50	11.20	11.30	11.30	11.30	63,400
6/14/2023	-0.20 / -1.72%	11.70	12.00	11.30	11.40	11.50	11.40	94,000
6/13/2023	+0.10 / +0.87%	11.60	11.70	11.40	11.60	11.60	11.60	146,500
6/12/2023	+0.10 / +0.87%	11.40	11.60	11.40	11.60	11.50	11.60	90,800
6/9/2023	-0.30 / -2.54%	11.70	11.80	11.40	11.50	11.50	11.50	162,300
6/8/2023	0.00 / 0.00%	11.90	12.00	11.70	11.70	11.80	11.70	195,400
6/7/2023	+0.20 / +1.72%	11.70	11.80	11.60	11.80	11.70	11.80	112,400
6/6/2023	-0.10 / -0.85%	11.50	11.70	11.50	11.60	11.60	11.60	126,800
6/5/2023	-0.20 / -1.69%	11.80	11.80	11.50	11.60	11.70	11.60	156,600
6/2/2023	-0.20 / -1.68%	12.20	12.20	11.60	11.70	11.80	11.70	177,700
6/1/2023	+0.80 / +7.08%	11.70	12.20	11.50	12.10	11.90	12.10	450,700
5/31/2023	+0.50 / +4.50%	11.20	11.80	11.00	11.60	11.30	11.60	329,400
5/30/2023	-0.10 / -0.89%	11.20	11.30	11.00	11.10	11.10	11.10	125,700
5/29/2023	+0.10 / +0.91%	11.20	11.40	11.10	11.10	11.20	11.10	137,100
5/26/2023	+0.20 / +1.85%	10.80	11.10	10.80	11.00	11.00	11.00	163,700
5/25/2023	0.00 / 0.00%	10.80	11.00	10.70	10.90	10.80	10.90	95,200
5/24/2023	+0.10 / +0.93%	10.80	10.90	10.80	10.90	10.90	10.90	41,700
5/23/2023	-0.10 / -0.92%	10.90	11.00	10.70	10.80	10.80	10.80	80,200
5/22/2023	-0.10 / -0.90%	11.00	11.10	10.80	11.00	10.90	11.00	84,500
5/19/2023	0.00 / 0.00%	11.30	11.40	11.00	11.00	11.10	11.00	85,000

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder