Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-0.10 / -0.67%	15.10	15.10	14.70	14.80	14.80	11.65	54,300
6/28/2021	0.00 / 0.00%	14.80	15.70	14.80	14.90	14.90	11.73	80,500
6/25/2021	-0.10 / -0.67%	15.20	15.20	14.70	14.90	14.90	11.73	90,000
6/24/2021	-0.40 / -2.60%	15.30	15.30	14.90	15.00	15.00	11.81	100,200
6/23/2021	0.00 / 0.00%	15.50	15.80	15.00	15.30	15.40	12.05	76,500
6/22/2021	+0.50 / +3.33%	14.90	15.50	14.90	15.50	15.30	12.20	67,900
6/21/2021	-0.80 / -5.10%	15.70	15.70	14.60	14.90	15.00	11.73	226,400
6/18/2021	+0.20 / +1.28%	15.60	15.90	15.60	15.80	15.70	12.44	119,300
6/17/2021	0.00 / 0.00%	15.50	15.90	15.40	15.90	15.60	12.52	117,500
6/16/2021	-0.80 / -4.88%	16.90	16.90	15.40	15.60	15.90	12.28	145,300
6/15/2021	+0.70 / +4.46%	15.80	16.80	15.60	16.40	16.40	12.91	355,200
6/14/2021	+0.80 / +5.41%	15.00	16.30	15.00	15.60	15.70	12.28	188,300
6/11/2021	+0.90 / +6.34%	14.30	15.10	14.20	15.10	14.80	11.89	138,500
6/10/2021	-0.50 / -3.42%	14.80	14.80	13.90	14.10	14.20	11.10	118,500
6/9/2021	-0.50 / -3.33%	15.50	15.50	14.20	14.50	14.60	11.42	112,700
6/8/2021	+1.30 / +9.42%	14.50	15.50	14.50	15.10	15.00	11.89	230,700
6/7/2021	+0.80 / +5.97%	13.50	14.60	13.30	14.20	13.81	11.18	251,700
6/4/2021	0.00 / 0.00%	13.70	13.80	13.20	13.40	13.40	10.55	133,000
6/3/2021	+0.70 / +5.43%	13.00	13.70	13.00	13.60	13.40	10.71	113,000
6/2/2021	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.90	10.24	93,000
6/1/2021	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	10.24	77,300
5/31/2021	-0.20 / -1.52%	13.20	13.20	12.50	13.00	13.00	10.24	99,200
5/28/2021	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.20	10.55	56,300
5/27/2021	-0.30 / -2.24%	13.30	13.30	13.00	13.10	13.20	10.31	80,700
5/26/2021	-0.40 / -2.92%	13.60	13.60	13.30	13.30	13.40	10.47	62,800
5/25/2021	-0.10 / -0.72%	13.80	13.80	13.40	13.70	13.70	10.79	46,600
5/24/2021	+0.60 / +4.55%	13.50	14.00	13.40	13.80	13.80	10.87	94,100
5/21/2021	+0.30 / +2.29%	13.10	13.60	13.00	13.40	13.20	10.55	112,300
5/20/2021	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	10.31	76,700
5/19/2021	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.15	10.39	36,300

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder