|
Closing price on 6/28/2022
|
|
| Open |
18.20 |
| High |
18.40 |
| Low |
17.80 |
| Volume |
113,900 |
| Split-adjusted Price |
14.25 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
+0.40 / +2.26%
|
18.20
|
18.40
|
17.80
|
18.10
|
18.10
|
14.25
|
113,900
|
|
|
6/27/2022
|
+1.30 / +7.69%
|
16.90
|
18.40
|
15.00
|
18.20
|
17.70
|
14.33
|
287,700
|
|
|
6/24/2022
|
-0.20 / -1.20%
|
16.00
|
17.60
|
14.20
|
16.50
|
16.90
|
12.99
|
41,100
|
|
|
6/23/2022
|
+1.50 / +9.68%
|
16.00
|
17.00
|
15.90
|
17.00
|
16.70
|
13.39
|
142,300
|
|
|
6/22/2022
|
+2.00 / +14.60%
|
14.60
|
15.70
|
14.60
|
15.70
|
15.50
|
12.36
|
146,500
|
|
|
6/21/2022
|
-0.60 / -4.26%
|
14.10
|
14.10
|
13.30
|
13.50
|
13.70
|
10.63
|
62,700
|
|
|
6/20/2022
|
-0.20 / -1.34%
|
14.90
|
15.10
|
13.00
|
14.70
|
14.10
|
11.57
|
72,100
|
|
|
6/17/2022
|
-0.40 / -2.55%
|
15.50
|
15.50
|
14.50
|
15.30
|
14.90
|
12.05
|
144,600
|
|
|
6/16/2022
|
+0.30 / +1.91%
|
16.60
|
16.60
|
15.20
|
16.00
|
15.70
|
12.60
|
40,000
|
|
|
6/15/2022
|
-0.30 / -1.86%
|
16.00
|
16.40
|
15.30
|
15.80
|
15.70
|
12.44
|
78,700
|
|
|
6/14/2022
|
+0.10 / +0.61%
|
16.10
|
16.50
|
15.90
|
16.40
|
16.10
|
12.91
|
79,800
|
|
|
6/13/2022
|
-1.00 / -5.78%
|
16.60
|
16.90
|
15.60
|
16.30
|
16.30
|
12.83
|
129,600
|
|
|
6/10/2022
|
-0.50 / -2.82%
|
17.90
|
17.90
|
17.00
|
17.20
|
17.30
|
13.54
|
39,700
|
|
|
6/9/2022
|
-0.10 / -0.56%
|
18.00
|
18.30
|
17.50
|
17.70
|
17.70
|
13.94
|
45,100
|
|
|
6/8/2022
|
+0.50 / +2.89%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.80
|
14.01
|
62,200
|
|
|
6/7/2022
|
-0.50 / -2.79%
|
17.90
|
17.90
|
17.00
|
17.40
|
17.30
|
13.70
|
98,200
|
|
|
6/6/2022
|
0.00 / 0.00%
|
17.50
|
18.20
|
17.50
|
17.50
|
17.90
|
13.78
|
61,100
|
|
|
6/3/2022
|
-0.30 / -1.67%
|
17.80
|
17.80
|
17.20
|
17.70
|
17.50
|
13.94
|
84,400
|
|
|
6/2/2022
|
-0.40 / -2.20%
|
18.70
|
18.70
|
17.80
|
17.80
|
18.00
|
14.01
|
114,800
|
|
|
6/1/2022
|
-0.10 / -0.54%
|
18.80
|
18.80
|
18.00
|
18.40
|
18.20
|
14.49
|
65,400
|
|
|
5/31/2022
|
+0.30 / +1.64%
|
18.30
|
18.80
|
18.30
|
18.60
|
18.50
|
14.64
|
104,300
|
|
|
5/30/2022
|
+0.30 / +1.68%
|
18.00
|
18.60
|
18.00
|
18.20
|
18.30
|
14.33
|
83,900
|
|
|
5/27/2022
|
+0.40 / +2.27%
|
17.50
|
18.20
|
17.50
|
18.00
|
17.90
|
14.17
|
122,900
|
|
|
5/26/2022
|
+0.10 / +0.57%
|
18.50
|
18.50
|
17.30
|
17.50
|
17.60
|
13.78
|
107,400
|
|
|
5/25/2022
|
+1.00 / +5.99%
|
16.90
|
18.00
|
16.70
|
17.70
|
17.40
|
13.94
|
99,500
|
|
|
5/24/2022
|
-0.50 / -2.92%
|
17.20
|
17.20
|
16.10
|
16.60
|
16.70
|
13.07
|
51,600
|
|
|
5/23/2022
|
-0.10 / -0.58%
|
17.60
|
17.60
|
16.80
|
17.00
|
17.10
|
13.39
|
31,400
|
|
|
5/20/2022
|
+0.10 / +0.58%
|
17.60
|
17.60
|
16.80
|
17.40
|
17.10
|
13.70
|
77,400
|
|
|
5/19/2022
|
-0.30 / -1.69%
|
16.40
|
17.70
|
16.40
|
17.40
|
17.30
|
13.70
|
44,200
|
|
|
5/18/2022
|
+0.70 / +4.07%
|
17.90
|
18.30
|
17.50
|
17.90
|
17.70
|
14.09
|
72,400
|
|
|