Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	0.00 / 0.00%	8.90	8.90	8.50	8.80	8.70	8.80	80,200
6/26/2024	0.00 / 0.00%	8.90	9.00	8.60	8.70	8.80	8.70	51,800
6/25/2024	+0.20 / +2.35%	8.80	8.90	8.50	8.70	8.70	8.70	114,700
6/24/2024	-0.30 / -3.37%	8.90	8.90	8.30	8.60	8.50	8.60	78,100
6/21/2024	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.90	8.80	31,100
6/20/2024	+0.10 / +1.14%	9.00	9.10	8.70	8.90	8.90	8.90	47,900
6/19/2024	+0.10 / +1.14%	8.90	8.90	8.60	8.90	8.80	8.90	30,300
6/18/2024	-0.10 / -1.12%	9.00	9.00	8.80	8.80	8.80	8.80	33,100
6/17/2024	+0.10 / +1.12%	8.90	9.00	8.70	9.00	8.90	9.00	49,800
6/14/2024	-0.20 / -2.22%	9.20	9.20	8.60	8.80	8.90	8.80	85,000
6/13/2024	0.00 / 0.00%	9.30	9.30	8.90	9.10	9.00	9.10	65,800
6/12/2024	+0.40 / +4.60%	8.80	9.40	8.80	9.10	9.10	9.10	133,900
6/11/2024	+0.30 / +3.49%	8.70	8.90	8.50	8.90	8.70	8.90	86,200
6/10/2024	+0.30 / +3.57%	8.60	8.70	8.50	8.70	8.60	8.70	60,000
6/7/2024	-0.20 / -2.33%	8.60	8.80	8.10	8.40	8.40	8.40	112,600
6/6/2024	-0.50 / -5.56%	9.10	9.10	8.20	8.50	8.60	8.50	377,500
6/5/2024	-0.10 / -1.10%	9.20	9.30	8.80	9.00	9.00	9.00	221,200
6/4/2024	-0.50 / -5.26%	9.40	9.50	8.90	9.00	9.10	9.00	431,100
6/3/2024	-0.30 / -3.13%	9.50	9.60	9.30	9.30	9.50	9.30	204,400
5/31/2024	0.00 / 0.00%	9.60	9.80	9.30	9.50	9.60	9.50	193,700
5/30/2024	-0.20 / -2.06%	9.50	9.60	9.30	9.50	9.50	9.50	57,500
5/29/2024	-0.10 / -1.02%	9.80	9.80	9.40	9.70	9.70	9.70	283,100
5/28/2024	-0.10 / -1.02%	9.60	9.90	9.60	9.70	9.80	9.70	137,800
5/27/2024	-0.10 / -1.03%	10.00	10.30	9.50	9.60	9.80	9.60	405,100
5/24/2024	-0.30 / -3.06%	10.00	10.00	9.50	9.50	9.70	9.50	295,500
5/23/2024	-0.20 / -1.98%	10.00	10.10	9.50	9.90	9.80	9.90	512,400
5/22/2024	-0.10 / -0.99%	10.10	10.60	9.80	10.00	10.10	10.00	231,800
5/21/2024	+1.00 / +10.75%	9.30	10.60	9.30	10.30	10.10	10.30	1,160,000
5/20/2024	+1.20 / +14.81%	8.10	9.30	8.10	9.30	9.30	9.30	473,400
5/17/2024	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.10	8.10	65,300

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder