|
Closing price on 6/26/2024
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
51,800 |
| Split-adjusted Price |
8.70 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.80
|
8.70
|
51,800
|
|
|
6/25/2024
|
+0.20 / +2.35%
|
8.80
|
8.90
|
8.50
|
8.70
|
8.70
|
8.70
|
114,700
|
|
|
6/24/2024
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.30
|
8.60
|
8.50
|
8.60
|
78,100
|
|
|
6/21/2024
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.90
|
8.80
|
31,100
|
|
|
6/20/2024
|
+0.10 / +1.14%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.90
|
8.90
|
47,900
|
|
|
6/19/2024
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.80
|
8.90
|
30,300
|
|
|
6/18/2024
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
33,100
|
|
|
6/17/2024
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
49,800
|
|
|
6/14/2024
|
-0.20 / -2.22%
|
9.20
|
9.20
|
8.60
|
8.80
|
8.90
|
8.80
|
85,000
|
|
|
6/13/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.10
|
9.00
|
9.10
|
65,800
|
|
|
6/12/2024
|
+0.40 / +4.60%
|
8.80
|
9.40
|
8.80
|
9.10
|
9.10
|
9.10
|
133,900
|
|
|
6/11/2024
|
+0.30 / +3.49%
|
8.70
|
8.90
|
8.50
|
8.90
|
8.70
|
8.90
|
86,200
|
|
|
6/10/2024
|
+0.30 / +3.57%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
60,000
|
|
|
6/7/2024
|
-0.20 / -2.33%
|
8.60
|
8.80
|
8.10
|
8.40
|
8.40
|
8.40
|
112,600
|
|
|
6/6/2024
|
-0.50 / -5.56%
|
9.10
|
9.10
|
8.20
|
8.50
|
8.60
|
8.50
|
377,500
|
|
|
6/5/2024
|
-0.10 / -1.10%
|
9.20
|
9.30
|
8.80
|
9.00
|
9.00
|
9.00
|
221,200
|
|
|
6/4/2024
|
-0.50 / -5.26%
|
9.40
|
9.50
|
8.90
|
9.00
|
9.10
|
9.00
|
431,100
|
|
|
6/3/2024
|
-0.30 / -3.13%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.50
|
9.30
|
204,400
|
|
|
5/31/2024
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.30
|
9.50
|
9.60
|
9.50
|
193,700
|
|
|
5/30/2024
|
-0.20 / -2.06%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.50
|
9.50
|
57,500
|
|
|
5/29/2024
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.70
|
9.70
|
283,100
|
|
|
5/28/2024
|
-0.10 / -1.02%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.80
|
9.70
|
137,800
|
|
|
5/27/2024
|
-0.10 / -1.03%
|
10.00
|
10.30
|
9.50
|
9.60
|
9.80
|
9.60
|
405,100
|
|
|
5/24/2024
|
-0.30 / -3.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.70
|
9.50
|
295,500
|
|
|
5/23/2024
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.50
|
9.90
|
9.80
|
9.90
|
512,400
|
|
|
5/22/2024
|
-0.10 / -0.99%
|
10.10
|
10.60
|
9.80
|
10.00
|
10.10
|
10.00
|
231,800
|
|
|
5/21/2024
|
+1.00 / +10.75%
|
9.30
|
10.60
|
9.30
|
10.30
|
10.10
|
10.30
|
1,160,000
|
|
|
5/20/2024
|
+1.20 / +14.81%
|
8.10
|
9.30
|
8.10
|
9.30
|
9.30
|
9.30
|
473,400
|
|
|
5/17/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
65,300
|
|
|
5/16/2024
|
+0.20 / +2.53%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.10
|
8.10
|
232,200
|
|
|