Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2026	+0.40 / +8.33%	4.80	5.30	4.80	5.20	5.10	5.20	603,100
6/11/2026	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	656,300
6/10/2026	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	77,400
6/9/2026	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	68,300
6/8/2026	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.80	4.90	205,800
6/5/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	415,300
6/4/2026	+0.10 / +2.04%	5.10	5.20	4.90	5.00	5.00	5.00	134,700
6/3/2026	+0.30 / +6.25%	4.90	5.10	4.70	5.10	4.90	5.10	407,600
6/2/2026	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.80	4.90	378,900
6/1/2026	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.90	5.00	390,600
5/29/2026	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	290,000
5/28/2026	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.90	5.00	354,600
5/27/2026	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	5.10	599,300
5/26/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	1,293,400
5/25/2026	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	93,600
5/22/2026	-0.30 / -5.66%	5.30	5.30	4.80	5.00	5.10	5.00	263,200
5/21/2026	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	89,500
5/20/2026	-0.10 / -1.82%	5.50	5.50	5.10	5.40	5.40	5.40	132,800
5/19/2026	-0.10 / -1.82%	5.50	5.70	5.30	5.40	5.50	5.40	143,100
5/18/2026	0.00 / 0.00%	5.80	5.80	5.30	5.50	5.50	5.50	243,600
5/15/2026	-0.20 / -3.45%	5.80	5.80	5.30	5.60	5.50	5.60	326,700
5/14/2026	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	5.80	277,900
5/13/2026	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.70	5.70	343,900
5/12/2026	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.60	5.70	186,500
5/11/2026	-0.30 / -5.08%	5.90	6.00	5.40	5.60	5.70	5.60	240,200
5/8/2026	-0.10 / -1.67%	6.10	6.10	5.70	5.90	5.90	5.90	293,400
5/7/2026	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.00	6.10	116,300
5/6/2026	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	246,100
5/5/2026	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.90	6.00	168,800
5/4/2026	0.00 / 0.00%	6.00	6.20	5.90	6.10	6.00	6.10	166,100

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder