Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2020	-0.50 / -1.87%	26.70	26.70	26.30	26.30	26.39	20.71	20,900
5/28/2020	-0.70 / -2.55%	27.50	27.50	26.20	26.80	26.68	21.10	41,700
5/27/2020	+0.20 / +0.73%	27.20	27.50	27.20	27.50	27.30	21.65	22,900
5/26/2020	-0.90 / -3.19%	28.20	28.20	27.20	27.30	27.31	21.49	51,100
5/25/2020	-0.90 / -3.09%	29.20	29.20	28.20	28.20	28.41	22.20	36,800
5/22/2020	-0.10 / -0.34%	29.30	29.40	29.00	29.20	29.12	22.99	31,700
5/21/2020	-1.00 / -3.30%	30.30	30.40	29.10	29.30	29.40	23.07	56,200
5/20/2020	-0.50 / -1.62%	30.80	30.80	30.20	30.30	30.31	23.86	36,000
5/19/2020	-0.10 / -0.32%	30.80	31.40	30.30	30.80	30.95	24.25	41,500
5/18/2020	+0.30 / +0.98%	30.30	30.90	30.30	30.90	30.76	24.33	34,300
5/15/2020	-1.10 / -3.50%	31.40	31.50	30.30	30.30	30.62	23.86	37,500
5/14/2020	-0.40 / -1.26%	31.20	31.90	31.20	31.40	31.38	24.72	31,500
5/13/2020	-0.70 / -2.15%	32.50	32.70	31.70	31.80	32.33	25.04	57,000
5/12/2020	+0.30 / +0.93%	32.20	32.60	32.20	32.50	32.46	25.59	33,800
5/11/2020	0.00 / 0.00%	32.20	32.60	32.20	32.20	32.28	25.35	31,300
5/8/2020	-0.30 / -0.92%	32.50	32.50	32.10	32.20	32.16	25.35	46,100
5/7/2020	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.46	25.59	25,400
5/6/2020	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.39	25.51	21,800
5/5/2020	-0.60 / -1.82%	32.90	32.90	32.00	32.30	32.31	25.43	39,600
5/4/2020	-0.50 / -1.50%	30.00	33.40	30.00	32.90	33.01	25.90	20,000
4/29/2020	-0.20 / -0.60%	33.60	33.70	32.90	33.40	33.35	26.30	73,400
4/28/2020	+0.20 / +0.60%	33.40	33.90	33.40	33.60	33.67	26.46	75,700
4/27/2020	+0.20 / +0.60%	33.30	33.60	33.20	33.40	33.37	26.30	65,100
4/24/2020	-0.10 / -0.30%	33.30	33.30	33.10	33.20	33.20	26.14	41,900
4/23/2020	+0.20 / +0.60%	33.00	33.40	33.00	33.30	33.20	26.22	65,400
4/22/2020	+0.20 / +0.61%	32.90	33.10	32.90	33.10	33.02	26.06	52,000
4/21/2020	-0.60 / -1.79%	33.40	33.50	32.90	32.90	33.18	25.90	76,700
4/20/2020	+1.10 / +3.40%	32.70	33.60	32.60	33.50	33.35	26.38	130,200
4/17/2020	+0.30 / +0.93%	32.50	32.70	32.10	32.70	32.43	25.75	115,000
4/16/2020	-0.50 / -1.52%	32.90	33.00	32.00	32.40	32.52	25.51	82,200

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder