Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	-0.10 / -0.72%	13.80	13.80	13.40	13.70	13.70	10.79	46,600
5/24/2021	+0.60 / +4.55%	13.50	14.00	13.40	13.80	13.80	10.87	94,100
5/21/2021	+0.30 / +2.29%	13.10	13.60	13.00	13.40	13.20	10.55	112,300
5/20/2021	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	10.31	76,700
5/19/2021	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.15	10.39	36,300
5/18/2021	-0.20 / -1.48%	13.60	13.60	13.10	13.30	13.21	10.47	85,500
5/17/2021	0.00 / 0.00%	13.40	13.80	13.30	13.50	13.47	10.63	61,300
5/14/2021	-0.30 / -2.17%	13.50	13.80	13.40	13.50	13.52	10.63	58,800
5/13/2021	0.00 / 0.00%	14.00	14.00	13.60	13.80	13.82	10.87	58,800
5/12/2021	+1.00 / +7.58%	13.30	14.20	13.30	14.20	13.83	11.18	93,300
5/11/2021	+0.40 / +3.15%	12.70	13.50	12.50	13.10	13.21	10.31	95,400
5/10/2021	-1.00 / -7.35%	13.50	13.60	12.20	12.60	12.70	9.92	233,800
5/7/2021	-0.30 / -2.14%	13.90	13.90	13.40	13.70	13.64	10.79	106,400
5/6/2021	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.01	11.02	66,200
5/5/2021	0.00 / 0.00%	14.10	14.20	13.70	14.10	13.92	11.10	115,100
5/4/2021	-0.30 / -2.05%	15.40	15.40	13.00	14.30	14.11	11.26	83,600
4/29/2021	+1.90 / +14.07%	13.90	15.50	13.90	15.40	14.64	12.13	125,600
4/28/2021	+0.10 / +0.72%	13.60	14.10	13.00	13.90	13.45	10.94	131,100
4/27/2021	-1.00 / -6.76%	13.60	14.30	13.60	13.80	13.83	10.87	104,000
4/26/2021	-0.90 / -5.92%	15.20	15.60	14.00	14.30	14.78	11.26	136,700
4/23/2021	-0.70 / -4.29%	15.90	16.00	14.40	15.60	15.22	12.28	171,500
4/22/2021	-1.10 / -6.47%	17.30	17.30	15.90	15.90	16.29	12.52	151,600
4/20/2021	+0.10 / +0.58%	17.30	17.80	16.50	17.20	17.05	13.54	93,600
4/19/2021	+0.30 / +1.78%	16.90	17.80	16.80	17.20	17.09	13.54	96,500
4/16/2021	-1.00 / -5.59%	17.50	17.60	16.50	16.90	16.92	13.31	257,200
4/15/2021	-0.70 / -3.85%	18.30	18.40	17.50	17.50	17.86	13.78	265,900
4/14/2021	-0.30 / -1.61%	18.30	18.50	18.00	18.30	18.24	14.41	146,000
4/13/2021	-0.90 / -4.69%	19.20	19.20	18.30	18.30	18.63	14.41	407,900
4/12/2021	+0.30 / +1.59%	19.10	19.50	19.00	19.20	19.19	15.12	227,600
4/9/2021	-0.10 / -0.52%	19.10	19.10	18.60	19.10	18.95	15.04	125,800

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder