Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.10 / -0.99%	10.10	10.60	9.80	10.00	10.10	10.00	231,800
5/21/2024	+1.00 / +10.75%	9.30	10.60	9.30	10.30	10.10	10.30	1,160,000
5/20/2024	+1.20 / +14.81%	8.10	9.30	8.10	9.30	9.30	9.30	473,400
5/17/2024	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.10	8.10	65,300
5/16/2024	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.10	8.10	232,200
5/15/2024	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	8.00	43,600
5/14/2024	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	42,400
5/13/2024	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	7.90	28,200
5/10/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.90	7,800
5/9/2024	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	7.90	37,800
5/8/2024	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.90	8.00	18,500
5/7/2024	+0.10 / +1.27%	7.80	8.20	7.80	8.00	7.90	8.00	133,300
5/6/2024	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	65,600
5/3/2024	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	8.00	91,400
5/2/2024	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	7.80	10,300
4/26/2024	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.80	7.90	12,700
4/25/2024	0.00 / 0.00%	8.10	8.30	7.80	8.00	7.90	8.00	42,100
4/24/2024	+0.10 / +1.27%	7.90	8.30	7.80	8.00	8.00	8.00	32,300
4/23/2024	0.00 / 0.00%	8.20	8.20	7.80	8.00	7.90	8.00	30,200
4/22/2024	+0.40 / +5.13%	7.80	8.80	7.70	8.20	8.00	8.20	129,500
4/19/2024	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.80	7.70	40,400
4/17/2024	+0.30 / +3.90%	7.80	8.10	7.70	8.00	7.90	8.00	105,100
4/16/2024	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.70	7.80	38,800
4/15/2024	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.70	7.80	68,900
4/12/2024	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	7.90	18,400
4/11/2024	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.80	7.90	14,000
4/10/2024	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	7.90	10,800
4/9/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.80	7.90	11,300
4/8/2024	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.90	7.80	28,000
4/5/2024	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.90	49,800

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder