|
Closing price on 5/18/2023
|
|
| Open |
10.70 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
172,900 |
| Split-adjusted Price |
11.00 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2023
|
+0.20 / +1.85%
|
10.70
|
11.20
|
10.70
|
11.00
|
11.00
|
11.00
|
172,900
|
|
|
5/17/2023
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.60
|
10.70
|
10.80
|
10.70
|
79,200
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
80,800
|
|
|
5/15/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
123,500
|
|
|
5/12/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
38,600
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
10.80
|
63,700
|
|
|
5/10/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
78,400
|
|
|
5/9/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
43,000
|
|
|
5/8/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
39,000
|
|
|
5/5/2023
|
-0.10 / -0.92%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
33,300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
10.80
|
10.90
|
10.80
|
77,900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
57,900
|
|
|
4/27/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
43,400
|
|
|
4/26/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
52,300
|
|
|
4/25/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
46,100
|
|
|
4/24/2023
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.90
|
10.90
|
35,000
|
|
|
4/21/2023
|
-0.10 / -0.92%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.90
|
10.80
|
81,200
|
|
|
4/20/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.90
|
11.00
|
51,700
|
|
|
4/19/2023
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.00
|
11.00
|
32,700
|
|
|
4/18/2023
|
+0.30 / +2.78%
|
11.00
|
11.40
|
10.80
|
11.10
|
11.10
|
11.10
|
83,600
|
|
|
4/17/2023
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
89,100
|
|
|
4/14/2023
|
-0.10 / -0.90%
|
11.10
|
11.30
|
10.90
|
11.00
|
11.00
|
11.00
|
121,500
|
|
|
4/13/2023
|
-0.30 / -2.63%
|
10.90
|
11.60
|
10.90
|
11.10
|
11.10
|
11.10
|
192,100
|
|
|
4/12/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
127,800
|
|
|
4/11/2023
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.40
|
11.30
|
104,700
|
|
|
4/10/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
112,100
|
|
|
4/7/2023
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
50,400
|
|
|
4/6/2023
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
221,400
|
|
|
4/5/2023
|
+0.40 / +3.54%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.60
|
11.70
|
163,100
|
|
|
4/4/2023
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
139,000
|
|
|