Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2020	-1.10 / -3.50%	31.40	31.50	30.30	30.30	30.62	23.86	37,500
5/14/2020	-0.40 / -1.26%	31.20	31.90	31.20	31.40	31.38	24.72	31,500
5/13/2020	-0.70 / -2.15%	32.50	32.70	31.70	31.80	32.33	25.04	57,000
5/12/2020	+0.30 / +0.93%	32.20	32.60	32.20	32.50	32.46	25.59	33,800
5/11/2020	0.00 / 0.00%	32.20	32.60	32.20	32.20	32.28	25.35	31,300
5/8/2020	-0.30 / -0.92%	32.50	32.50	32.10	32.20	32.16	25.35	46,100
5/7/2020	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.46	25.59	25,400
5/6/2020	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.39	25.51	21,800
5/5/2020	-0.60 / -1.82%	32.90	32.90	32.00	32.30	32.31	25.43	39,600
5/4/2020	-0.50 / -1.50%	30.00	33.40	30.00	32.90	33.01	25.90	20,000
4/29/2020	-0.20 / -0.60%	33.60	33.70	32.90	33.40	33.35	26.30	73,400
4/28/2020	+0.20 / +0.60%	33.40	33.90	33.40	33.60	33.67	26.46	75,700
4/27/2020	+0.20 / +0.60%	33.30	33.60	33.20	33.40	33.37	26.30	65,100
4/24/2020	-0.10 / -0.30%	33.30	33.30	33.10	33.20	33.20	26.14	41,900
4/23/2020	+0.20 / +0.60%	33.00	33.40	33.00	33.30	33.20	26.22	65,400
4/22/2020	+0.20 / +0.61%	32.90	33.10	32.90	33.10	33.02	26.06	52,000
4/21/2020	-0.60 / -1.79%	33.40	33.50	32.90	32.90	33.18	25.90	76,700
4/20/2020	+1.10 / +3.40%	32.70	33.60	32.60	33.50	33.35	26.38	130,200
4/17/2020	+0.30 / +0.93%	32.50	32.70	32.10	32.70	32.43	25.75	115,000
4/16/2020	-0.50 / -1.52%	32.90	33.00	32.00	32.40	32.52	25.51	82,200
4/15/2020	+0.20 / +0.61%	32.70	32.90	32.50	32.90	32.68	25.90	80,200
4/14/2020	-0.10 / -0.30%	32.80	32.80	32.00	32.70	32.40	25.75	68,600
4/13/2020	-1.80 / -5.20%	34.50	34.50	32.70	32.80	33.06	25.83	52,700
4/10/2020	-1.00 / -2.81%	35.60	36.00	33.10	34.60	34.56	27.24	145,700
4/9/2020	+1.00 / +2.89%	34.60	35.90	34.60	35.60	35.47	28.03	131,800
4/8/2020	+0.50 / +1.47%	33.80	35.00	33.80	34.60	34.62	27.24	118,600
4/7/2020	+0.80 / +2.40%	33.30	34.10	33.30	34.10	33.71	26.85	114,400
4/6/2020	+0.40 / +1.22%	32.90	33.50	32.90	33.30	33.29	26.22	50,100
4/3/2020	+0.20 / +0.61%	32.70	33.00	32.60	32.90	32.90	25.90	60,900
4/1/2020	0.00 / 0.00%	32.70	32.70	32.60	32.70	32.70	25.75	72,700

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder