Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	+0.20 / +1.09%	17.60	18.70	16.60	18.50	17.90	14.57	111,800
5/9/2022	-0.80 / -4.10%	19.40	19.40	17.50	18.70	18.30	14.72	215,900
5/6/2022	-0.80 / -3.96%	20.20	20.30	19.10	19.40	19.50	15.27	79,400
5/5/2022	-0.70 / -3.33%	20.40	21.00	19.70	20.30	20.20	15.98	150,600
5/4/2022	-0.10 / -0.48%	21.80	21.80	20.60	20.80	21.00	16.38	92,100
4/29/2022	+0.30 / +1.45%	21.20	21.20	20.60	21.00	20.90	16.53	135,100
4/28/2022	+0.60 / +2.99%	20.60	21.20	20.10	20.70	20.70	16.30	128,700
4/27/2022	+1.10 / +5.61%	20.00	20.80	19.70	20.70	20.10	16.30	108,300
4/26/2022	+0.60 / +3.06%	19.30	20.50	18.30	20.20	19.60	15.90	117,300
4/25/2022	+0.40 / +2.09%	20.00	20.90	18.80	19.50	19.60	15.35	185,300
4/22/2022	+0.20 / +1.08%	18.60	19.70	18.10	18.80	19.10	14.80	177,600
4/21/2022	-3.00 / -14.02%	20.30	20.30	18.20	18.40	18.60	14.49	394,600
4/20/2022	-2.60 / -11.35%	22.40	22.60	20.30	20.30	21.40	15.98	167,300
4/19/2022	-0.60 / -2.61%	23.00	24.30	22.20	22.40	22.90	17.64	166,900
4/18/2022	-0.70 / -2.94%	23.40	24.50	22.20	23.10	23.00	18.19	161,400
4/15/2022	-1.70 / -6.77%	25.10	25.10	23.10	23.40	23.80	18.42	395,800
4/14/2022	-0.50 / -1.95%	25.90	26.00	24.80	25.10	25.10	19.76	191,800
4/13/2022	-0.30 / -1.15%	25.80	26.50	25.00	25.70	25.60	20.24	196,500
4/12/2022	+1.20 / +4.88%	24.90	26.90	24.90	25.80	26.00	20.31	414,600
4/8/2022	+1.00 / +4.18%	24.20	25.00	23.90	24.90	24.60	19.61	407,800
4/7/2022	0.00 / 0.00%	24.20	24.20	23.70	24.00	23.90	18.90	70,300
4/6/2022	-0.10 / -0.41%	24.20	24.40	23.70	24.10	24.00	18.98	100,100
4/5/2022	+0.10 / +0.41%	24.10	24.40	24.00	24.20	24.20	19.05	130,400
4/4/2022	+0.20 / +0.84%	23.90	24.70	23.80	24.10	24.10	18.98	101,200
4/1/2022	0.00 / 0.00%	23.80	24.30	23.20	24.00	23.90	18.90	143,300
3/31/2022	-0.10 / -0.42%	23.50	24.50	23.50	23.60	24.00	18.58	127,000
3/30/2022	-0.90 / -3.69%	24.30	24.30	23.30	23.50	23.70	18.50	254,900
3/29/2022	+0.10 / +0.41%	24.10	24.60	24.00	24.40	24.40	19.21	118,000
3/28/2022	-0.50 / -2.01%	25.00	25.00	23.80	24.40	24.30	19.21	303,000
3/25/2022	+0.20 / +0.81%	25.20	25.50	24.70	24.80	24.90	19.53	177,600

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder